Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Lockheed Martin Corp
|
525.75
528.71
|
+0.82% |
870.76K |
125.36B |
|
||
|
Invesco Qqq Trust Series 1
|
505.30
506
|
-0.79% |
24.47M |
124.43B |
|
||
|
Arista Networks Inc
|
402.29
401.66
|
-1.48% |
1.68M |
124.23B |
|
||
|
Sanofi Adr
|
48.72
48.72
|
+0.91% |
1.26M |
122.33B |
|
||
|
Bristol Myers Squibb Co
|
59.27
59.25
|
+0.90% |
6.03M |
120.54B |
|
||
|
Vertex Pharmaceuticals Inc
|
464.56
464.56
|
-0.54% |
920.94K |
119.70B |
|
||
|
Sony Group Corporation Adr
|
19.76
20
|
+2.01% |
2.44M |
119.42B |
|
||
|
United Parcel Service Inc
|
135.68
135.65
|
+0.53% |
2.34M |
116.78B |
|
||
|
Nike Inc
|
78.34
78.4
|
+0.94% |
7.79M |
115.52B |
|
||
|
Marsh Mclennan Cos Inc
|
233.24
233.24
|
+0.20% |
1.30M |
115.48B |
|
||
|
Gilead Sciences Inc
|
92.41
93
|
+1.16% |
4.22M |
115.18B |
|
||
|
Starbucks Corp
|
101.51
101.53
|
+0.82% |
4.78M |
114.90B |
|
||
|
Chubb Limited
|
290.34
293.95
|
+0.64% |
819.47K |
113.10B |
|
||
|
Medtronic Plc
|
86.27
86.27
|
+0.69% |
4.90M |
111.27B |
|
||
|
Prologis Inc
|
117.80
117.8
|
+1.40% |
2.56M |
109.49B |
|
||
|
Icici Bank Ltd Adr
|
30.87
30.87
|
-0.45% |
4.28M |
109.38B |
|
||
|
Micron Technology Inc
|
98.20
98.37
|
-3.54% |
16.94M |
107.71B |
|
||
|
Applovin Corp
|
328.56
329.32
|
-0.37% |
4.83M |
107.71B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
54.08
54.13
|
+0.28% |
1.50M |
107.18B |
|
||
|
Analog Devices Inc
|
217.17
217.17
|
-0.86% |
2.65M |
106.95B |
|
||
|
Mercadolibre Inc
|
2,044.76
2044.76
|
-3.09% |
280.76K |
104.16B |
|
||
|
Intel Corp
|
23.65
23.62
|
-1.66% |
53.28M |
103.73B |
|
||
|
Rio Tinto Plc Adr
|
62.32
62.6
|
+0.47% |
1.67M |
100.87B |
|
||
|
Sherwin Williams Co
|
393.96
393.96
|
-0.55% |
1.87M |
100.42B |
|
||
|
Ubs Group Ag
|
31.34
31.42
|
+0.48% |
947.00K |
100.00B |
|
||
|
Toronto Dominion Bank
|
56.39
56.4
|
+0.91% |
1.40M |
98.86B |
|
||
|
Altria Group Inc
|
57.65
57.69
|
+0.10% |
5.41M |
98.85B |
|
||
|
Apollo Global Management Inc
|
173.85
173.85
|
-1.02% |
1.86M |
98.83B |
|
||
|
American Tower Corp
|
209.30
209.3
|
+0.63% |
1.61M |
97.83B |
|
||
|
Spotify Technology S A
|
475.24
475.5
|
-0.29% |
2.02M |
96.31B |
|
||
|
Southern Company
|
89.74
90.33
|
+0.46% |
3.37M |
95.83B |
|
||
|
Equinix Inc
|
979.10
979.1
|
+0.09% |
440.43K |
95.39B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
14.36
14.35
|
-2.11% |
15.50M |
94.69B |
|
||
|
Cigna Group
|
336.50
336.5
|
+0.45% |
1.70M |
94.39B |
|
||
|
Infosys Ltd Adr
|
22.74
22.74
|
-1.90% |
9.04M |
94.10B |
|
||
|
Elevance Health Inc
|
402.75
403.5
|
+0.20% |
1.15M |
94.02B |
|
||
|
Trane Technologies Plc
|
416.09
416.09
|
-0.73% |
675.29K |
93.85B |
|
||
|
Ge Vernova Inc
|
335.33
334.5
|
-1.05% |
2.28M |
93.42B |
|
||
|
Enbridge Inc
|
42.90
43
|
+0.47% |
2.59M |
92.91B |
|
||
|
Boeing Co
|
152.40
152.4
|
+1.09% |
5.10M |
92.88B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
14.18
14.19
|
+0.64% |
472.11K |
92.87B |
|
||
|
Intercontinental Exchange Inc
|
161.19
161.19
|
+0.44% |
2.44M |
92.86B |
|
||
|
Waste Management Inc
|
228.46
228.46
|
+0.44% |
1.34M |
91.92B |
|
||
|
Brookfield Corporation
|
61.37
61.15
|
+2.15% |
2.87M |
91.47B |
|
||
|
Duke Energy Corp
|
117.42
117.42
|
+0.32% |
2.11M |
91.03B |
|
||
|
Lam Research Corp
|
71.57
71.78
|
-1.54% |
7.26M |
90.99B |
|
||
|
Moodys Corp
|
500.88
500.88
|
+0.24% |
532.11K |
90.55B |
|
||
|
Parker Hannifin Corp
|
699.88
699.88
|
-0.99% |
284.04K |
90.54B |
|
||
|
Cintas Corporation
|
224.05
224.05
|
-1.07% |
1.14M |
90.26B |
|
||
|
Microstrategy Inc
|
388.84
393.3
|
+9.94% |
34.72M |
88.04B |
|
||
|
Amphenol Corp
|
72.74
72.31
|
-0.71% |
4.16M |
87.61B |
|
||
|
Relx Plc Adr
|
47.05
47.05
|
+0.51% |
403.37K |
87.58B |
|
||
|
Welltower Inc
|
139.30
139.3
|
+0.24% |
3.31M |
87.22B |
|
||
|
Paypal Holdings Inc
|
86.57
86.6
|
-0.43% |
5.15M |
87.16B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |