Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
234.93
235.2
|
-0.06% |
31.58M |
3.56T |
|
||
|
Nvidia Corp
|
135.34
135.98
|
-1.15% |
220.93M |
3.35T |
|
||
|
Microsoft Corporation
|
422.99
421.98
|
-1.17% |
17.36M |
3.22T |
|
||
|
Amazon Com Inc
|
205.74
206.75
|
-1.02% |
26.76M |
2.17T |
|
||
|
Alphabet Inc
|
170.82
171.1
|
+0.12% |
11.46M |
2.11T |
|
||
|
Alphabet Inc
|
169.23
169.47
|
+0.07% |
17.53M |
2.07T |
|
||
|
Meta Platforms Inc
|
569.20
569.81
|
-0.76% |
6.82M |
1.44T |
|
||
|
Berkshire Hathaway Inc
|
723,549.00
724000
|
+0.70% |
1,608 |
1.06T |
|
||
|
Tesla Inc
|
332.89
334.4
|
-1.58% |
56.87M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
483.08
483.51
|
+0.94% |
4.81M |
1.03T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
181.19
181.3
|
-1.44% |
9.70M |
953.49B |
|
||
|
Lilly Eli Co
|
788.19
788
|
-0.14% |
2.66M |
752.65B |
|
||
|
Broadcom Inc
|
159.67
160.2
|
-3.08% |
18.70M |
739.17B |
|
||
|
Walmart Inc
|
91.88
92.11
|
+0.62% |
14.01M |
738.72B |
|
||
|
Jpmorgan Chase Co
|
249.79
250.2
|
-0.07% |
5.25M |
711.83B |
|
||
|
Visa Inc
|
314.70
314.7
|
+0.92% |
5.06M |
609.13B |
|
||
|
Unitedhealth Group Inc
|
608.38
608.38
|
+0.26% |
2.15M |
558.42B |
|
||
|
Exxon Mobil Corp
|
117.66
117.8
|
-0.26% |
10.33M |
520.50B |
|
||
|
Oracle Corp
|
182.70
182.72
|
-4.03% |
8.17M |
512.04B |
|
||
|
Mastercard Incorporated
|
532.38
532.38
|
+0.74% |
1.95M |
481.38B |
|
||
|
Novo Nordisk Adr
|
106.13
106.1
|
+0.00% |
3.38M |
471.56B |
|
||
|
Costco Wholesale Corp
|
961.55
963.5
|
-1.02% |
1.44M |
430.45B |
|
||
|
Home Depot Inc
|
427.19
426.5
|
-0.54% |
2.22M |
426.67B |
|
||
|
Procter Gamble Co
|
179.36
179.51
|
+0.03% |
5.30M |
423.57B |
|
||
|
Vanguard Total Stock Market Etf
|
298.20
298.57
|
-0.28% |
2.70M |
417.53B |
|
||
|
Netflix Inc
|
877.34
878.4
|
+0.54% |
2.49M |
373.00B |
|
||
|
Spdr S P 500 Etf Trust
|
598.83
599.4
|
-0.30% |
33.63M |
372.57B |
|
||
|
Bank Of America Corp
|
47.77
47.82
|
+0.04% |
21.76M |
366.38B |
|
||
|
Johnson Johnson
|
155.40
155.39
|
+0.57% |
3.95M |
353.35B |
|
||
|
Abbvie Inc
|
183.08
183.75
|
+1.07% |
5.11M |
323.72B |
|
||
|
Salesforce Inc
|
330.01
330.59
|
-3.84% |
7.35M |
316.84B |
|
||
|
Chevron Corp
|
162.11
162.12
|
-0.26% |
7.12M |
292.16B |
|
||
|
T Mobile Us Inc
|
246.20
247.16
|
+0.52% |
3.25M |
284.46B |
|
||
|
Coca Cola Co
|
64.43
64.51
|
-0.19% |
12.73M |
279.19B |
|
||
|
Sap Se Adr
|
232.02
232.02
|
-1.29% |
653.94K |
274.20B |
|
||
|
Asml Holding Nv
|
670.48
671.44
|
-0.22% |
1.21M |
264.22B |
|
||
|
Merck Co Inc
|
103.12
102.81
|
+1.48% |
9.17M |
260.72B |
|
||
|
Wells Fargo Co
|
77.21
77.21
|
-0.18% |
19.60M |
257.54B |
|
||
|
Ishares Core S P 500 Etf
|
601.82
602.3
|
-0.32% |
4.42M |
253.41B |
|
||
|
Cisco Systems Inc
|
59.29
59.04
|
-0.50% |
11.58M |
235.40B |
|
||
|
Accenture Plc
|
362.16
362.75
|
-0.28% |
1.60M |
228.12B |
|
||
|
Pepsico Inc
|
162.72
162.6
|
+0.35% |
3.49M |
224.91B |
|
||
|
Adobe Inc
|
513.68
513.99
|
-2.21% |
2.25M |
224.24B |
|
||
|
Toyota Motor Corporation Adr
|
169.72
170.25
|
-1.62% |
471.64K |
223.55B |
|
||
|
Advanced Micro Devices Inc
|
136.24
136.49
|
-1.07% |
29.82M |
223.49B |
|
||
|
Linde plc Ordinary Share
|
457.12
457.12
|
+0.11% |
1.69M |
218.69B |
|
||
|
American Express Co
|
304.25
304.23
|
-0.43% |
1.64M |
215.67B |
|
||
|
Servicenow Inc
|
1,041.40
1041.4
|
-2.68% |
960.45K |
215.32B |
|
||
|
Mcdonalds Corp
|
295.08
295.05
|
-0.42% |
2.17M |
213.96B |
|
||
|
Walt Disney Co
|
117.60
117.68
|
+1.86% |
7.89M |
212.02B |
|
||
|
Morgan Stanley
|
131.21
131.26
|
-0.05% |
5.08M |
211.42B |
|
||
|
Novartis Ag Adr
|
104.87
105.49
|
+1.02% |
812.38K |
209.28B |
|
||
|
Abbott Laboratories
|
118.95
118.37
|
+0.84% |
3.13M |
208.18B |
|
||
|
International Business Machines Corp
|
226.92
227
|
-0.83% |
2.91M |
207.91B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |