Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Alibaba Group Holding Ltd Adr
|
86.59
86.9
|
+1.66% |
13.20M |
207.70B |
|
||
|
Astrazeneca PLC
|
67.20
67.22
|
+1.27% |
4.14M |
206.50B |
|
||
|
Philip Morris International Inc
|
131.82
131.9
|
-0.35% |
3.87M |
206.48B |
|
||
|
Thermo Fisher Scientific Inc
|
521.66
521.66
|
+1.69% |
2.84M |
199.82B |
|
||
|
Shell Plc Adr
|
64.91
64.91
|
+0.19% |
2.98M |
198.62B |
|
||
|
Ge Aerospace
|
180.60
180.69
|
-2.17% |
2.65M |
197.33B |
|
||
|
Caterpillar Inc
|
403.70
404.5
|
-1.01% |
1.23M |
196.53B |
|
||
|
Intuitive Surgical Inc
|
538.55
538.55
|
-0.65% |
912.88K |
192.83B |
|
||
|
Goldman Sachs Group Inc
|
605.43
606.65
|
-0.01% |
1.41M |
190.77B |
|
||
|
Verizon Communications Inc
|
44.38
44.4
|
+0.02% |
12.08M |
187.96B |
|
||
|
Texas Instruments Inc
|
199.19
199.29
|
-0.88% |
4.66M |
183.31B |
|
||
|
Intuit Inc
|
636.17
636.17
|
-0.42% |
1.35M |
178.47B |
|
||
|
Royal Bank Of Canada
|
125.27
125.27
|
+0.90% |
1.39M |
176.45B |
|
||
|
Danaher Corp
|
238.83
238.83
|
+0.95% |
2.19M |
173.66B |
|
||
|
Qualcomm Inc
|
156.40
156.42
|
-0.34% |
6.10M |
172.75B |
|
||
|
Hdfc Bank Ltd Adr
|
67.50
67.64
|
+1.28% |
5.07M |
172.37B |
|
||
|
Booking Holdings Inc
|
5,223.15
5223.15
|
+0.16% |
141.11K |
172.22B |
|
||
|
Hsbc Holdings Plc Adr
|
46.68
46.68
|
+0.78% |
693.62K |
167.84B |
|
||
|
At T Inc
|
23.27
23.27
|
+0.78% |
32.55M |
166.35B |
|
||
|
Comcast Corp
|
42.56
42.55
|
-0.19% |
14.91M |
164.43B |
|
||
|
S P Global Inc
|
522.86
522.86
|
+0.17% |
1.23M |
163.08B |
|
||
|
Nextera Energy Inc
|
78.52
78.26
|
+1.33% |
8.35M |
161.55B |
|
||
|
Rtx Corp
|
120.34
120.5
|
-0.22% |
3.51M |
161.54B |
|
||
|
Vanguard Small Cap Etf
|
259.72
259.77
|
-0.07% |
574.02K |
160.59B |
|
||
|
Progressive Corp
|
266.86
267.11
|
-0.43% |
2.46M |
158.29B |
|
||
|
Lowes Cos Inc
|
273.19
273.19
|
-0.47% |
2.17M |
157.07B |
|
||
|
Blackrock Inc
|
1,019.45
1019
|
-0.68% |
450.08K |
152.75B |
|
||
|
Uber Technologies Inc
|
71.62
71.68
|
+0.08% |
12.57M |
152.15B |
|
||
|
Union Pacific Corp
|
245.23
245.23
|
-0.16% |
1.50M |
151.05B |
|
||
|
Charles Schwab Corp
|
82.60
82.6
|
+0.43% |
3.84M |
150.69B |
|
||
|
Amgen Inc
|
280.07
280.25
|
+0.02% |
6.60M |
150.26B |
|
||
|
Palantir Technologies Inc
|
66.05
66.2
|
+0.47% |
52.78M |
149.76B |
|
||
|
Stryker Corp
|
388.14
388.14
|
-0.40% |
989.01K |
148.70B |
|
||
|
Unilever Plc Adr
|
59.74
59.74
|
+1.08% |
1.74M |
147.89B |
|
||
|
Eaton Corporation Plc
|
371.98
371.98
|
-1.41% |
1.08M |
147.10B |
|
||
|
Pfizer Inc
|
25.83
25.82
|
+0.23% |
27.38M |
146.72B |
|
||
|
Blackstone Inc
|
189.02
189.02
|
-1.38% |
2.29M |
144.95B |
|
||
|
Shopify Inc
|
112.54
112.95
|
+0.41% |
4.51M |
144.82B |
|
||
|
Tjx Companies Inc
|
126.36
126.5
|
+0.13% |
4.21M |
143.82B |
|
||
|
Arm Holdings Plc Adr
|
133.37
132.66
|
-2.45% |
4.06M |
143.69B |
|
||
|
Kkr Co Inc
|
160.03
161
|
-0.77% |
4.20M |
143.51B |
|
||
|
Applied Materials Inc
|
171.32
171.25
|
-1.09% |
4.25M |
140.95B |
|
||
|
Conoco Phillips
|
107.39
107.39
|
+0.57% |
5.54M |
140.78B |
|
||
|
Pdd Holdings Inc Adr
|
98.80
98.88
|
-0.51% |
8.99M |
138.13B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
11.58
11.56
|
-0.34% |
1.76M |
135.55B |
|
||
|
Boston Scientific Corp
|
90.75
90.25
|
+0.60% |
3.66M |
133.32B |
|
||
|
Honeywell International Inc.
|
229.64
229.64
|
-0.33% |
2.76M |
133.07B |
|
||
|
Citigroup Inc
|
70.16
70.26
|
+0.59% |
9.13M |
133.06B |
|
||
|
Totalenergies Se Adr
|
57.16
57.49
|
-0.66% |
2.31M |
130.87B |
|
||
|
Bhp Group Limited Adr
|
51.80
52
|
+1.19% |
2.78M |
129.77B |
|
||
|
Palo Alto Networks, Inc.
|
384.37
384.99
|
-3.03% |
4.56M |
128.08B |
|
||
|
Fiserv Inc
|
220.59
220.59
|
-0.84% |
2.15M |
127.91B |
|
||
|
Deere Co
|
466.00
466
|
+1.08% |
1.18M |
127.25B |
|
||
|
Automatic Data Processing Inc
|
306.92
306.92
|
-0.34% |
1.05M |
125.72B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | IDAI T Stamp Inc | ▲ 130.14% |
| 2. | VCIG Vci Global Ltd | ▲ 129.05% |
| 3. | UMAC Unusual Machines Inc | ▲ 84.51% |
Top Stock Losers
More ›
| 1. | SYM Symbotic Inc | ▼ 35.86% |
| 2. | APLT Applied Therapeutics Inc | ▼ 16.06% |
| 3. | DELL Dell Technologies Inc | ▼ 12.25% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 0.06% |
| 2. | NVDA Nvidia Corp | ▼ 1.15% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |