Mcdonalds Corp (MCD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Mcdonalds Corp Stock (MCD) Option Chain

For the December 06, 2024 expiration date, the MCD stock option chain has a total of 5,666 contracts, with 4,259 call options and 1,407 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 1,190 contracts.
December 20, 2024 : 51,647 contracts.
December 27, 2024 : 391 contracts.
January 03, 2025 : 41 contracts.
January 10, 2025 : 6 contracts.

Mcdonalds Corp (MCD) Most Active Options & Calendar

MCD Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
300.00	0.52	-0.06	-10.34%	2,259
297.50	1.36	0.22	+19.30%	495
295.00	2.25	0.20	+9.76%	442
290.00	6.25	0.45	+7.76%	382
285.00	11.70	-2.30	-16.43%	187
310.00	0.10	0.04	+66.67%	165
305.00	0.17	0.01	+6.25%	92

MCD Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
265.00	0.04	0.02	+100.00%	411
295.00	2.10	-1.13	-34.98%	254
290.00	0.68	-0.40	-37.04%	195
292.50	1.31	-0.32	-19.63%	151
285.00	0.20	-0.13	-39.39%	92
287.50	0.36	-0.25	-40.98%	78
282.50	0.10	-0.11	-52.38%	48

Mcdonalds Corp Stock (MCD) Option Chain Analysis

Put Volume Total	1,407
Call Volume Total	4,259
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$265.00
Call Strike With Highest Volume	$300.00

SBUX

$102.46

0.94%

CMG

$61.52

0.85%

YUM

$138.94

0.28%

QSR

$69.61

0.81%

DRI

$176.27

0.74%