Get the Stockscreener App
332.89
1.58%
-5.34
After Hours:
334.40
1.51
+0.45%
Tesla Inc Stock (TSLA) Price History
The historical daily chart and data for Tesla Inc stock (TSLA), show that the latest closing stock price as of November 27, 2024, is $332.89.
- Tesla Inc all-time high stock price is $414.50, occurred on November 04, 2021.
- The lowest Tesla Inc stock price recorded was $11.80 on June 03, 2019. Since then, Tesla Inc's stock price has risen over 2,721% to $332.89 now.
- The 52-week high stock price for TSLA is $361.93, representing a 8.72% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TSLA is $138.80, indicating a -58.30% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Tesla Inc (TSLA) stock in the beginning of 2023 was $399.93. The stock closed the year at $123.18, a loss of over -69.20% for the year.
The table below shows more information about TSLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $342.6 | $326.6 | $15.96 | 56,872,327.0 | -1.58% |
| Nov 26, 2024 | $347.0 | $335.7 | $11.30 | 60,528,513.0 | -0.11% |
| Nov 25, 2024 | $361.9 | $338.2 | $23.73 | 90,297,472.0 | -3.96% |
| Nov 22, 2024 | $361.5 | $337.7 | $23.83 | 87,881,836.0 | +3.80% |
| Nov 21, 2024 | $348.0 | $335.3 | $12.71 | 57,569,273.0 | -0.70% |
| Nov 20, 2024 | $346.6 | $334.3 | $12.30 | 64,393,602.0 | -1.15% |
| Nov 19, 2024 | $347.4 | $332.8 | $14.63 | 87,888,030.0 | +2.14% |
| Nov 18, 2024 | $348.5 | $330.0 | $18.54 | 122,482,631.0 | +5.62% |
| Nov 15, 2024 | $324.7 | $309.2 | $15.46 | 113,644,136.0 | +3.07% |
| Nov 14, 2024 | $330.0 | $310.4 | $19.61 | 117,996,237.0 | -5.77% |
| Nov 13, 2024 | $344.6 | $322.5 | $22.10 | 123,451,113.0 | +0.53% |
| Nov 12, 2024 | $345.8 | $323.3 | $22.53 | 151,999,783.0 | -6.15% |
| Nov 11, 2024 | $358.6 | $336.0 | $22.64 | 206,999,755.0 | +8.96% |
| Nov 08, 2024 | $328.7 | $297.7 | $31.05 | 202,360,470.0 | +8.19% |
| Nov 07, 2024 | $299.8 | $285.5 | $14.23 | 113,766,399.0 | +2.90% |
| Nov 06, 2024 | $289.6 | $275.6 | $13.97 | 162,682,138.0 | +14.75% |
| Nov 05, 2024 | $255.3 | $246.2 | $9.07 | 65,951,932.0 | +3.54% |
| Nov 04, 2024 | $248.9 | $238.9 | $10.02 | 67,950,811.0 | -2.47% |
| Nov 01, 2024 | $254.0 | $246.6 | $7.37 | 55,425,335.0 | -0.35% |
| Oct 31, 2024 | $259.8 | $249.2 | $10.50 | 63,789,959.0 | -2.99% |
| Oct 30, 2024 | $263.4 | $255.8 | $7.53 | 53,016,699.0 | -0.76% |
| Oct 29, 2024 | $265.0 | $255.5 | $9.47 | 78,822,163.0 | -1.14% |
Tesla Inc Stock (TSLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tesla Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tesla Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tesla Inc Stock (TSLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $361.9 | $238.9 | $123.1 | 2,067,014,120.0 | +33.24% |
| Oct, 2024 | $273.5 | $212.1 | $61.43 | 1,863,779,622.0 | -4.50% |
| Sep, 2024 | $264.9 | $209.6 | $55.22 | 1,588,593,836.0 | +22.19% |
| Aug, 2024 | $231.9 | $182.0 | $49.87 | 1,595,943,953.0 | -7.74% |
| Jul, 2024 | $271.0 | $200.8 | $70.15 | 2,910,462,226.0 | +17.28% |
| Jun, 2024 | $203.2 | $167.4 | $35.79 | 1,387,318,775.0 | +11.12% |
| May, 2024 | $187.6 | $167.8 | $19.81 | 1,654,160,604.0 | -2.84% |
| Apr, 2024 | $198.9 | $138.8 | $60.07 | 2,441,609,988.0 | +4.26% |
| Mar, 2024 | $204.5 | $160.5 | $44.01 | 1,889,989,799.0 | -12.92% |
| Feb, 2024 | $205.6 | $175.0 | $30.59 | 2,014,323,802.0 | +7.79% |
| Jan, 2024 | $251.2 | $180.1 | $71.19 | 2,322,579,298.0 | -24.63% |
Tesla Inc Stock (TSLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $265.1 | $228.2 | $36.93 | 2,287,051,900.0 | +3.50% |
| Nov, 2023 | $252.8 | $197.8 | $54.90 | 2,637,372,118.0 | +19.54% |
| Oct, 2023 | $268.9 | $191.2 | $77.69 | 2,573,458,891.0 | -19.73% |
| Sep, 2023 | $279.0 | $234.6 | $44.40 | 2,431,964,874.0 | -3.05% |
| Aug, 2023 | $266.5 | $212.4 | $54.11 | 2,490,004,740.0 | -3.50% |
| Jul, 2023 | $299.3 | $254.1 | $45.17 | 2,375,571,512.0 | +2.16% |
| Jun, 2023 | $277.0 | $199.4 | $77.62 | 3,387,246,634.0 | +28.36% |
| May, 2023 | $204.4 | $158.8 | $45.54 | 2,634,098,738.0 | +24.11% |
| Apr, 2023 | $202.7 | $152.4 | $50.32 | 2,504,552,799.0 | -20.80% |
| Mar, 2023 | $207.8 | $163.9 | $43.88 | 3,312,115,603.0 | +0.85% |
| Feb, 2023 | $217.7 | $169.9 | $47.72 | 3,625,577,942.0 | +18.76% |
| Jan, 2023 | $180.7 | $101.8 | $78.87 | 3,895,728,836.0 | +40.62% |
Tesla Inc Stock (TSLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $198.9 | $108.2 | $90.68 | 2,943,244,545.0 | -36.73% |
| Nov, 2022 | $237.4 | $166.2 | $71.21 | 1,884,537,364.0 | -14.43% |
| Oct, 2022 | $257.5 | $198.6 | $58.91 | 1,732,993,205.0 | -14.22% |
| Sep, 2022 | $313.8 | $262.5 | $51.33 | 1,298,828,191.0 | -3.76% |
| Aug, 2022 | $314.7 | $271.8 | $42.86 | 1,694,985,743.0 | -7.25% |
| Jul, 2022 | $298.3 | $216.2 | $82.15 | 1,744,884,000.0 | +32.38% |
| Jun, 2022 | $264.2 | $208.7 | $55.52 | 2,011,227,900.0 | -11.19% |
| May, 2022 | $318.5 | $206.9 | $111.6 | 1,948,146,597.0 | -12.92% |
| Apr, 2022 | $384.3 | $273.9 | $110.4 | 1,520,959,800.0 | -19.19% |
| Mar, 2022 | $371.6 | $252.0 | $119.6 | 1,729,272,900.0 | +23.80% |
| Feb, 2022 | $315.9 | $233.3 | $82.59 | 1,391,126,700.0 | -7.08% |
| Jan, 2022 | $402.7 | $264.0 | $138.7 | 1,916,006,400.0 | -11.36% |
1.62%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):