Get the Stockscreener App
332.89
1.58%
-5.34
After Hours:
334.40
1.51
+0.45%
Tesla Inc Stock (TSLA) Option Chain
For the November 29, 2024 expiration date, the TSLA stock option chain has a total of 1,122,978 contracts, with 572,175 call options and 550,803 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 317,260 contracts.
- December 13, 2024 : 134,872 contracts.
- December 20, 2024 : 171,146 contracts.
- December 27, 2024 : 28,585 contracts.
- January 03, 2025 : 13,055 contracts.
Tesla Inc (TSLA) Most Active Options & Calendar
TSLA Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
1.03 | -3.87 | -78.98% | 73,855 |
|
350.00
|
0.26 | -1.60 | -86.02% | 64,946 |
|
335.00
|
2.38 | -5.02 | -67.84% | 61,546 |
|
345.00
|
0.47 | -2.60 | -84.69% | 56,533 |
|
330.00
|
4.86 | -5.84 | -54.58% | 46,141 |
|
332.50
|
3.43 | -5.67 | -62.31% | 37,115 |
|
342.50
|
0.70 | -3.25 | -82.28% | 34,966 |
TSLA Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
1.84 | -0.30 | -14.02% | 99,285 |
|
320.00
|
0.26 | -0.36 | -58.06% | 70,982 |
|
325.00
|
0.65 | -0.49 | -42.98% | 69,363 |
|
327.50
|
1.09 | -0.49 | -31.01% | 51,062 |
|
332.50
|
2.82 | -0.10 | -3.42% | 44,443 |
|
335.00
|
4.25 | 0.40 | +10.39% | 40,523 |
|
337.50
|
6.02 | 1.07 | +21.62% | 27,032 |
Tesla Inc Stock (TSLA) Option Chain Analysis
| Put Volume Total | 550,803 |
| Call Volume Total | 572,175 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $340.00 |
1.62%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):