Starbucks Corp (SBUX)

Overview News Price History Option Chain Financials Why SBUX Down? Discussions Forecast Stock Split Dividend History

Starbucks Corp Stock (SBUX) Option Chain

For the November 29, 2024 expiration date, the SBUX stock option chain has a total of 9,864 contracts, with 4,110 call options and 5,754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 3,682 contracts.
December 13, 2024 : 1,040 contracts.
December 20, 2024 : 5,612 contracts.
December 27, 2024 : 499 contracts.
January 03, 2025 : 64 contracts.

Starbucks Corp (SBUX) Most Active Options & Calendar

SBUX Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
103.00	0.07	-0.06	-46.15%	1,585
102.00	0.19	-0.06	-24.00%	1,561
101.00	0.71	0.11	+18.33%	321
105.00	0.03	-0.01	-25.00%	153
107.00	0.02	-0.01	-33.33%	102
109.00	0.02	0.01	+100.00%	96
104.00	0.04	-0.01	-20.00%	90

SBUX Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
98.00	0.01	-0.05	-83.33%	1,597
102.00	0.66	-0.82	-55.41%	1,558
100.00	0.06	-0.29	-82.86%	748
101.00	0.18	-0.61	-77.22%	681
103.00	1.45	-0.85	-36.96%	460
105.00	3.50	-0.40	-10.26%	352
99.00	0.03	-0.07	-70.00%	156

Starbucks Corp Stock (SBUX) Option Chain Analysis

Put Volume Total	5,754
Call Volume Total	4,110
Put/Call Ratio (PCR)	1.40

Put Strike With Highest Volume	$98.00
Call Strike With Highest Volume	$103.00

CMG

$62.05

1.05%

YUM

$139.33

0.50%

QSR

$70.18

1.40%

DRI

$174.98

0.65%

YUMC

$46.78

2.86%