Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Xylem Inc
|
126.75
126.75
|
+0.91% |
1.01M |
30.79B |
|
||
|
Ansys Inc
|
351.10
351.1
|
+0.89% |
157.99K |
30.65B |
|
||
|
Tractor Supply Co
|
283.67
283.67
|
+0.61% |
633.70K |
30.63B |
|
||
|
Barrick Gold Corp
|
17.49
17.51
|
-0.46% |
10.44M |
30.57B |
|
||
|
Ebay Inc
|
63.29
63.49
|
-1.59% |
3.10M |
30.56B |
|
||
|
Woodside Energy Group Ltd Adr
|
16.04
16.04
|
+0.56% |
308.69K |
30.46B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
98.16
98.69
|
-0.45% |
1.92M |
30.34B |
|
||
|
Centene Corp
|
60.00
59.58
|
+0.12% |
2.27M |
30.29B |
|
||
|
On Semiconductor Corp
|
71.12
71.15
|
+1.09% |
2.78M |
30.28B |
|
||
|
Global Payments Inc
|
118.96
118.6
|
-0.35% |
801.85K |
30.27B |
|
||
|
Baidu Inc Adr
|
85.05
85
|
+0.27% |
2.50M |
29.82B |
|
||
|
Cardinal Health Inc
|
122.24
122.24
|
-0.32% |
814.66K |
29.77B |
|
||
|
Deckers Outdoor Corp
|
195.96
197.51
|
+2.18% |
769.67K |
29.77B |
|
||
|
Samsara Inc
|
53.49
54.93
|
-0.47% |
998.74K |
29.76B |
|
||
|
Keysight Technologies Inc
|
170.84
170.84
|
+1.32% |
692.19K |
29.71B |
|
||
|
Ppg Industries Inc
|
124.37
124.37
|
+0.75% |
714.06K |
29.66B |
|
||
|
State Street Corp
|
98.51
98.4
|
-0.28% |
1.08M |
29.63B |
|
||
|
Ferrovial S E
|
41.37
41.28
|
+0.61% |
35,890 |
29.62B |
|
||
|
Chunghwa Telecom Adr
|
38.09
38.08
|
-0.63% |
56,559 |
29.59B |
|
||
|
Ishares Msci Emerging Markets Etf
|
43.26
43.32
|
+0.16% |
17.33M |
29.29B |
|
||
|
Equity Residential Properties Trust
|
76.66
77.41
|
-1.06% |
1.32M |
29.27B |
|
||
|
Carnival Plc Adr
|
22.99
23.05
|
+1.37% |
768.74K |
29.13B |
|
||
|
Tradeweb Markets Inc
|
135.50
135.5
|
-0.40% |
305.65K |
28.88B |
|
||
|
Cenovus Energy Inc
|
15.77
15.87
|
+0.38% |
3.99M |
28.81B |
|
||
|
Smurfit Westrock Plc
|
55.02
53.6
|
+0.47% |
2.02M |
28.62B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
133.10
133.12
|
+0.57% |
499.78K |
28.45B |
|
||
|
Biontech Se Adr
|
118.39
119.72
|
-1.93% |
517.87K |
28.38B |
|
||
|
Nvr Inc
|
9,235.58
9220.7
|
+0.46% |
10,738 |
28.30B |
|
||
|
Wheaton Precious Metals Corp
|
62.33
62.2
|
+0.96% |
356.73K |
28.28B |
|
||
|
Dover Corp
|
205.90
205.9
|
-0.30% |
255.89K |
28.25B |
|
||
|
Cheniere Energy Partners Lp
|
58.25
58.25
|
+2.12% |
167.90K |
28.20B |
|
||
|
Halliburton Co
|
31.86
31.86
|
-0.06% |
3.22M |
27.99B |
|
||
|
Godaddy Inc
|
197.57
196.5
|
-0.14% |
909.92K |
27.94B |
|
||
|
Financial Select Sector Spdr
|
51.34
51.26
|
+0.16% |
14.99M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
332.53
332.53
|
+0.58% |
1.29M |
27.88B |
|
||
|
Kellanova Co
|
81.29
81.33
|
+0.17% |
973.49K |
27.75B |
|
||
|
Pultegroup Inc
|
135.27
134.97
|
-0.92% |
960.85K |
27.74B |
|
||
|
Monolithic Power System Inc
|
567.64
566.48
|
+1.32% |
539.35K |
27.63B |
|
||
|
Hewlett Packard Enterprise Co
|
21.22
21.18
|
+2.02% |
6.71M |
27.61B |
|
||
|
Broadridge Financial Solutions Inc
|
236.02
236.02
|
+0.09% |
226.39K |
27.59B |
|
||
|
Fortive Corp
|
79.33
79.67
|
-0.09% |
1.15M |
27.52B |
|
||
|
T Rowe Price Group Inc
|
123.84
123.99
|
-0.26% |
712.03K |
27.51B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
8.14
8.11
|
-0.49% |
5.73M |
27.09B |
|
||
|
Lyondellbasell Industries Nv
|
83.34
84
|
+0.36% |
1.60M |
27.03B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
450.09
450.55
|
+0.52% |
3.47M |
26.91B |
|
||
|
Ventas Inc
|
64.07
64.07
|
-0.73% |
1.73M |
26.88B |
|
||
|
Tyler Technologies Inc
|
629.17
628.95
|
-0.20% |
132.18K |
26.87B |
|
||
|
Veralto Corp
|
108.19
108.19
|
+0.20% |
487.84K |
26.76B |
|
||
|
American Water Works Co Inc
|
136.94
137.47
|
-0.99% |
541.93K |
26.70B |
|
||
|
Corpay Inc
|
381.18
381.18
|
+0.15% |
197.03K |
26.55B |
|
||
|
Mettler Toledo International Inc
|
1,251.20
1251.2
|
+0.63% |
65,903 |
26.40B |
|
||
|
Synchrony Financial
|
67.52
68.33
|
+0.45% |
1.32M |
26.29B |
|
||
|
Cameco Corp
|
59.45
60.19
|
+2.84% |
2.79M |
26.19B |
|
||
|
Huntington Bancshares Inc
|
18.01
18.03
|
+0.06% |
5.96M |
26.14B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PRZO Parazero Technologies Ltd | ▲ 94.14% |
| 2. | UMAC Unusual Machines Inc | ▲ 89.38% |
| 3. | PASG Passage Bio Inc | ▲ 69.52% |
Top Stock Losers
More ›
| 1. | ASAI Sendas Distribuidora S A Adr | ▼ 16.24% |
| 2. | GRFS Grifols Sa Adr | ▼ 13.38% |
| 3. | INTR Inter Co Inc | ▼ 12.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.02% |
| 2. | NVDA Nvidia Corp | ▲ 2.15% |
| 3. | MSFT Microsoft Corporation | ▲ 0.11% |