Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc
|
123.31
123.31
|
-0.35% |
719.28K |
36.82B |
|
||
|
General Mills Inc
|
66.26
65.69
|
+0.05% |
1.66M |
36.78B |
|
||
|
M T Bank Corp
|
219.99
220.77
|
-0.37% |
479.59K |
36.75B |
|
||
|
Resmed Inc
|
249.02
249.02
|
-0.12% |
286.81K |
36.73B |
|
||
|
Martin Marietta Materials Inc
|
600.00
600
|
+0.74% |
171.44K |
36.67B |
|
||
|
Iron Mountain Inc
|
123.67
121.66
|
-0.46% |
778.75K |
36.60B |
|
||
|
Extra Space Storage Inc
|
170.96
170.96
|
-1.00% |
1.23M |
36.56B |
|
||
|
Wipro Ltd Adr
|
6.99
7.05
|
-0.57% |
1.64M |
36.50B |
|
||
|
Iqvia Holdings Inc
|
200.84
200.5
|
-0.29% |
473.48K |
36.45B |
|
||
|
Nucor Corp
|
154.69
155.62
|
-0.05% |
879.34K |
36.32B |
|
||
|
Canadian Natural Resources Ltd
|
33.82
33.97
|
+0.89% |
1.56M |
36.12B |
|
||
|
Humana Inc
|
296.38
296.38
|
-0.10% |
506.65K |
35.84B |
|
||
|
Coca-Cola European Partners plc
|
77.58
77.58
|
-0.06% |
1.35M |
35.76B |
|
||
|
Ares Management Corp
|
176.73
176.73
|
+1.12% |
427.23K |
35.68B |
|
||
|
Hershey Company
|
176.13
176.9
|
+1.17% |
1.49M |
35.64B |
|
||
|
Raymond James Financial Inc
|
169.28
169.28
|
-0.48% |
487.13K |
35.09B |
|
||
|
Dupont De Nemours Inc
|
83.59
83.59
|
-0.37% |
1.06M |
35.07B |
|
||
|
Consolidated Edison Inc
|
100.59
100.59
|
-0.97% |
848.54K |
34.84B |
|
||
|
Sun Life Financial Inc
|
61.39
61.55
|
+0.77% |
300.24K |
34.80B |
|
||
|
Idexx Laboratories Inc
|
421.75
421.75
|
-0.00% |
287.74K |
34.77B |
|
||
|
Vici Properties Inc
|
32.61
32.65
|
+0.03% |
4.37M |
34.73B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
200.62
200
|
+0.29% |
675.27K |
34.48B |
|
||
|
Hp Inc
|
35.43
35.4
|
+2.22% |
8.16M |
34.26B |
|
||
|
Cloudflare Inc
|
99.83
99.9
|
+0.46% |
1.00M |
34.26B |
|
||
|
Carnival Corp
|
25.43
25.42
|
+1.15% |
7.80M |
34.12B |
|
||
|
Edison International
|
87.75
88.1
|
-0.69% |
1.13M |
34.06B |
|
||
|
Robinhood Markets Inc
|
37.54
37.75
|
-0.29% |
13.23M |
33.54B |
|
||
|
Deutsche Bank Ag
|
17.01
16.98
|
+4.42% |
1.19M |
33.51B |
|
||
|
Ambev S A Adr
|
2.12
2.14
|
-1.40% |
28.95M |
33.50B |
|
||
|
Avalonbay Communities Inc
|
235.35
237.81
|
-1.03% |
572.59K |
33.48B |
|
||
|
Carvana Co
|
260.42
260.03
|
+2.14% |
1.42M |
33.47B |
|
||
|
Entergy Corp
|
156.17
156.17
|
-0.15% |
716.09K |
33.39B |
|
||
|
Costar Group Inc
|
81.34
81.34
|
-0.77% |
942.69K |
33.35B |
|
||
|
Rockwell Automation Inc
|
295.14
295.36
|
+0.06% |
365.61K |
33.32B |
|
||
|
Take Two Interactive Software Inc
|
188.38
185.8
|
+1.52% |
635.08K |
32.92B |
|
||
|
Roblox Corporation
|
50.13
50.07
|
+1.54% |
3.57M |
32.90B |
|
||
|
Alnylam Pharmaceuticals Inc
|
253.07
253.07
|
-0.26% |
304.81K |
32.64B |
|
||
|
Equifax Inc
|
261.56
261.56
|
+0.14% |
708.49K |
32.50B |
|
||
|
Willis Towers Watson Public Limited Co
|
322.00
322
|
+0.36% |
482.39K |
32.46B |
|
||
|
Brown Brown Inc
|
113.10
113.29
|
-0.09% |
585.67K |
32.35B |
|
||
|
Fifth Third Bancorp
|
48.06
48.06
|
-0.21% |
1.86M |
32.22B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,295.00
2289.97
|
-0.58% |
66,031 |
32.11B |
|
||
|
Wec Energy Group Inc
|
101.05
101.8
|
-0.76% |
953.33K |
31.98B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.55
110.59
|
+0.62% |
11.78M |
31.96B |
|
||
|
Live Nation Entertainment Inc
|
138.25
138.25
|
-1.06% |
1.00M |
31.88B |
|
||
|
United Airlines Holdings Inc
|
96.83
96.83
|
+0.50% |
1.50M |
31.85B |
|
||
|
Zscaler Inc
|
206.59
206.6
|
+0.80% |
924.45K |
31.70B |
|
||
|
Vanguard Mid Cap Etf
|
284.63
284.6
|
+0.25% |
226.92K |
31.43B |
|
||
|
Fomento Economico Mexicano S A B De C V Adr
|
89.39
88.41
|
+4.17% |
733.12K |
31.35B |
|
||
|
Dexcom Inc
|
77.99
77.71
|
-0.14% |
1.43M |
31.25B |
|
||
|
Banco Santander Brasil S A Adr
|
4.16
4.2
|
-5.02% |
467.90K |
31.04B |
|
||
|
Dow Inc
|
44.21
44.32
|
-0.96% |
4.20M |
30.95B |
|
||
|
Brown Forman Corporation
|
42.08
42.08
|
+0.91% |
1.09M |
30.92B |
|
||
|
Brown Forman Corporation
|
41.36
41.33
|
+0.63% |
50,084 |
30.82B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PRZO Parazero Technologies Ltd | ▲ 94.14% |
| 2. | UMAC Unusual Machines Inc | ▲ 89.38% |
| 3. | PASG Passage Bio Inc | ▲ 69.52% |
Top Stock Losers
More ›
| 1. | ASAI Sendas Distribuidora S A Adr | ▼ 16.24% |
| 2. | GRFS Grifols Sa Adr | ▼ 13.38% |
| 3. | INTR Inter Co Inc | ▼ 12.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.02% |
| 2. | NVDA Nvidia Corp | ▲ 2.15% |
| 3. | MSFT Microsoft Corporation | ▲ 0.11% |