Get the Stockscreener App
204.96
2.54%
-5.34
After Hours:
205.52
0.56
+0.27%
Zscaler Inc Stock (ZS) Option Chain
For the November 29, 2024 expiration date, the ZS stock option chain has a total of 7,783 contracts, with 5,620 call options and 2,163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 4,173 contracts.
- December 13, 2024 : 782 contracts.
- December 20, 2024 : 1,470 contracts.
- December 27, 2024 : 246 contracts.
- January 03, 2025 : 62 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.02 | -0.59 | -96.72% | 2,604 |
|
215.00
|
0.23 | -1.27 | -84.67% | 1,800 |
|
210.00
|
0.14 | -3.37 | -96.01% | 305 |
|
205.00
|
1.34 | -5.41 | -80.15% | 228 |
|
207.50
|
0.41 | -4.14 | -90.99% | 178 |
|
225.00
|
0.01 | -0.23 | -95.83% | 160 |
|
202.50
|
3.00 | -5.56 | -64.95% | 103 |
ZS Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
1.41 | 0.20 | +16.53% | 888 |
|
202.50
|
0.48 | -0.17 | -26.15% | 627 |
|
200.00
|
0.18 | -0.20 | -52.63% | 123 |
|
230.00
|
25.60 | 6.10 | +31.28% | 120 |
|
207.50
|
3.15 | 1.27 | +67.55% | 115 |
|
195.00
|
0.03 | -0.12 | -80.00% | 88 |
|
197.50
|
0.05 | -0.17 | -77.27% | 83 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 2,163 |
| Call Volume Total | 5,620 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $220.00 |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):