Get the Stockscreener App
26.11
2.28%
-0.61
After Hours:
26.25
0.14
+0.54%
Clear Secure Inc Stock (YOU) Option Chain
For the December 20, 2024 expiration date, the YOU stock option chain has a total of 912 contracts, with 752 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 164 contracts.
- February 21, 2025 : 191 contracts.
- May 16, 2025 : 75 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 0 contracts.
Clear Secure Inc (YOU) Most Active Options & Calendar
YOU Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.42 | -0.24 | -36.36% | 635 |
|
26.00
|
1.10 | -0.47 | -29.94% | 53 |
|
29.00
|
0.30 | -0.10 | -25.00% | 37 |
|
27.00
|
0.80 | -0.20 | -20.00% | 16 |
|
25.00
|
1.60 | -0.70 | -30.43% | 6 |
|
30.00
|
0.15 | -0.13 | -46.43% | 5 |
|
19.00
|
0.00 | 0.00 | - | - |
YOU Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
2.94 | 0.19 | +6.91% | 98 |
|
27.00
|
1.40 | 0.00 | - | 31 |
|
26.00
|
1.11 | 0.21 | +23.33% | 26 |
|
25.00
|
0.60 | 0.22 | +57.89% | 3 |
|
28.00
|
2.35 | 0.35 | +17.50% | 2 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Clear Secure Inc Stock (YOU) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 752 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $28.00 |
9.94%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):