Vanguard S P 500 Etf (VOO)

Overview News Price History Option Chain Why VOO Down? Discussions Forecast Stock Split Dividend History

Vanguard S P 500 Etf Stock (VOO) Option Chain

For the December 06, 2024 expiration date, the VOO stock option chain has a total of 659 contracts, with 465 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 183 contracts.
December 20, 2024 : 719 contracts.
December 27, 2024 : 51 contracts.
January 03, 2025 : 50 contracts.
January 10, 2025 : 1 contracts.

Vanguard S P 500 Etf (VOO) Most Active Options & Calendar

VOO Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
562.50	0.40	0.10	+33.33%	118
557.50	1.75	0.80	+84.21%	115
555.00	2.67	1.12	+72.26%	88
560.00	0.78	0.31	+65.96%	62
552.50	4.40	2.01	+84.10%	36
545.00	9.00	0.70	+8.43%	17
550.00	6.20	2.20	+55.00%	15

VOO Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
547.50	0.91	-1.04	-53.33%	49
550.00	1.35	-1.55	-53.45%	46
552.50	2.15	-1.72	-44.44%	28
545.00	0.65	-0.80	-55.17%	18
542.50	0.40	-0.65	-61.90%	16
555.00	2.95	-2.93	-49.83%	14
527.50	0.15	-0.49	-76.56%	12

Vanguard S P 500 Etf Stock (VOO) Option Chain Analysis

Put Volume Total	194
Call Volume Total	465
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$547.50
Call Strike With Highest Volume	$562.50

VTV

$181.87

0.34%

VUG

$409.13

0.84%

IJH

$67.40

0.12%

EFA

$78.97

1.33%

IWF

$398.38

0.77%

QQQ

$509.74

0.88%