Get the Stockscreener App
2.67
2.20%
-0.06
After Hours:
2.74
0.07
+2.62%
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of November 27, 2024, is $2.67.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 118.85% to $2.67 now.
- The 52-week high stock price for VERI is $7.76, representing a 190.64% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for VERI is $1.48, indicating a -44.57% decrease from the current share price, occurred on January 09, 2024.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2023 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.73 | $2.61 | $0.12 | 459,519.0 | -2.20% |
| Nov 26, 2024 | $2.91 | $2.70 | $0.2078 | 513,385.0 | -0.73% |
| Nov 25, 2024 | $2.90 | $2.73 | $0.17 | 425,165.0 | +0.73% |
| Nov 22, 2024 | $2.83 | $2.70 | $0.125 | 539,025.0 | -0.18% |
| Nov 21, 2024 | $2.75 | $2.63 | $0.12 | 518,194.0 | +2.43% |
| Nov 20, 2024 | $2.85 | $2.62 | $0.23 | 796,782.0 | -8.56% |
| Nov 19, 2024 | $3.02 | $2.81 | $0.215 | 564,511.0 | -1.68% |
| Nov 18, 2024 | $3.12 | $2.95 | $0.17 | 475,522.0 | -2.94% |
| Nov 15, 2024 | $3.13 | $2.98 | $0.1485 | 404,875.0 | +0.00% |
| Nov 14, 2024 | $3.26 | $3.02 | $0.24 | 627,695.0 | -3.77% |
| Nov 13, 2024 | $3.31 | $2.88 | $0.43 | 1,156,666.0 | +11.78% |
| Nov 12, 2024 | $3.60 | $2.81 | $0.79 | 2,004,056.0 | -23.93% |
| Nov 11, 2024 | $3.80 | $3.53 | $0.2681 | 802,471.0 | +4.76% |
| Nov 08, 2024 | $3.62 | $3.40 | $0.22 | 353,366.0 | -2.46% |
| Nov 07, 2024 | $3.71 | $3.34 | $0.37 | 714,697.0 | +9.09% |
| Nov 06, 2024 | $3.52 | $3.21 | $0.31 | 467,450.0 | +1.36% |
| Nov 05, 2024 | $3.32 | $3.06 | $0.265 | 512,324.0 | +5.75% |
| Nov 04, 2024 | $3.36 | $3.12 | $0.24 | 444,318.0 | -3.99% |
| Nov 01, 2024 | $3.46 | $3.25 | $0.205 | 407,817.0 | +0.31% |
| Oct 31, 2024 | $3.40 | $3.15 | $0.255 | 821,450.0 | -4.97% |
| Oct 30, 2024 | $3.76 | $3.42 | $0.34 | 616,151.0 | -7.57% |
| Oct 29, 2024 | $4.15 | $3.65 | $0.495 | 1,065,685.0 | -3.90% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.80 | $2.61 | $1.19 | 12,647,357.0 | -17.85% |
| Oct, 2024 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| Sep, 2024 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| Aug, 2024 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| Jul, 2024 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| Jun, 2024 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| May, 2024 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc Stock (VERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| Nov, 2023 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| Oct, 2023 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| Sep, 2023 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| Aug, 2023 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| Jul, 2023 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| Jun, 2023 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| May, 2023 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| Apr, 2023 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| Mar, 2023 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| Feb, 2023 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| Jan, 2023 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
Veritone Inc Stock (VERI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.68 | $4.57 | $4.11 | 9,954,762.0 | -21.36% |
| Nov, 2022 | $7.67 | $4.63 | $3.04 | 8,271,676.0 | -9.04% |
| Oct, 2022 | $7.46 | $5.21 | $2.25 | 4,088,720.0 | +31.62% |
| Sep, 2022 | $7.32 | $5.34 | $1.98 | 6,724,257.0 | -23.40% |
| Aug, 2022 | $9.71 | $6.40 | $3.31 | 9,077,733.0 | +4.55% |
| Jul, 2022 | $7.93 | $6.15 | $1.78 | 5,086,478.0 | +7.66% |
| Jun, 2022 | $8.10 | $5.72 | $2.38 | 9,565,726.0 | -16.07% |
| May, 2022 | $11.24 | $7.14 | $4.10 | 12,663,287.0 | -28.16% |
| Apr, 2022 | $19.14 | $10.61 | $8.53 | 7,767,189.0 | -40.75% |
| Mar, 2022 | $20.25 | $14.15 | $6.10 | 9,609,035.0 | +8.55% |
| Feb, 2022 | $19.29 | $14.10 | $5.19 | 8,425,996.0 | +6.79% |
| Jan, 2022 | $23.17 | $13.06 | $10.11 | 8,296,111.0 | -29.85% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):