Get the Stockscreener App
96.35
0.17%
-0.16
After Hours:
96.79
0.44
+0.46%
Overview
News
Price History
Option Chain
Financials
Why UAL Down?
Discussions
Forecast
Stock Split
Dividend History
United Airlines Holdings Inc Stock (UAL) Option Chain
For the November 29, 2024 expiration date, the UAL stock option chain has a total of 6,536 contracts, with 2,195 call options and 4,341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 6,722 contracts.
- December 13, 2024 : 500 contracts.
- December 20, 2024 : 3,966 contracts.
- December 27, 2024 : 736 contracts.
- January 03, 2025 : 152 contracts.
United Airlines Holdings Inc (UAL) Most Active Options & Calendar
UAL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
98.00
|
0.20 | -0.57 | -74.03% | 678 |
|
101.00
|
0.04 | -0.11 | -73.33% | 412 |
|
96.00
|
0.95 | -0.67 | -41.36% | 382 |
|
95.00
|
1.51 | -1.94 | -56.23% | 184 |
|
97.00
|
0.44 | -0.72 | -62.07% | 139 |
|
100.00
|
0.05 | -0.21 | -80.77% | 136 |
|
99.00
|
0.08 | -0.37 | -82.22% | 49 |
UAL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.26 | -0.37 | -58.73% | 2,429 |
|
94.00
|
0.11 | -0.33 | -75.00% | 324 |
|
97.00
|
1.01 | -0.44 | -30.34% | 306 |
|
98.00
|
1.72 | -0.28 | -14.00% | 257 |
|
96.00
|
0.60 | -0.43 | -41.75% | 199 |
|
86.00
|
0.01 | -0.02 | -66.67% | 173 |
|
93.00
|
0.05 | -0.19 | -79.17% | 154 |
United Airlines Holdings Inc Stock (UAL) Option Chain Analysis
| Put Volume Total | 4,341 |
| Call Volume Total | 2,195 |
| Put/Call Ratio (PCR) | 1.98 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $98.00 |
1.25%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):