Get the Stockscreener App
86.80
0.60%
0.52
After Hours:
86.95
0.15
+0.17%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Skyworks Solutions Inc Stock (SWKS) Option Chain
For the November 29, 2024 expiration date, the SWKS stock option chain has a total of 117 contracts, with 85 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 2,981 contracts.
- January 17, 2025 : 366 contracts.
- February 21, 2025 : 137 contracts.
- May 16, 2025 : 19 contracts.
- June 20, 2025 : 1,574 contracts.
Skyworks Solutions Inc (SWKS) Most Active Options & Calendar
SWKS Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.70 | -1.86 | -52.25% | 28 |
|
86.00
|
0.32 | -0.43 | -57.33% | 27 |
|
87.00
|
0.40 | 0.00 | - | 12 |
|
89.00
|
0.10 | 0.01 | +11.11% | 9 |
|
88.00
|
0.14 | -0.07 | -33.33% | 8 |
|
90.00
|
0.02 | -0.03 | -60.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
SWKS Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.10 | -0.21 | -67.74% | 10 |
|
87.00
|
0.85 | -0.65 | -43.33% | 8 |
|
86.00
|
0.20 | -0.50 | -71.43% | 7 |
|
90.00
|
3.65 | 1.90 | +108.57% | 3 |
|
84.00
|
0.15 | 0.00 | - | 2 |
|
89.00
|
2.73 | -0.24 | -8.08% | 1 |
|
103.00
|
17.03 | -0.80 | -4.49% | 1 |
Skyworks Solutions Inc Stock (SWKS) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):