Spdr Portfolio S P 500 Growth Etf (SPYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History

The historical daily chart and data for Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $86.58.

Spdr Portfolio S P 500 Growth Etf all-time high stock price is $87.94, occurred on November 13, 2024.
The lowest Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, Spdr Portfolio S P 500 Growth Etf's stock price has risen over 406.39% to $86.58 now.
The 52-week high stock price for SPYG is $87.94, representing a 1.58% increase from the current share price, occurred on November 13, 2024.
The 52-week low stock price for SPYG is $62.33, indicating a -28.01% decrease from the current share price, occurred on December 04, 2023.
The closing price of Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2023 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.

The table below shows more information about SPYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$86.96	$86.09	$0.8649	1,118,356.0	-0.65%
Nov 26, 2024	$87.24	$86.66	$0.58	2,313,111.0	+0.90%
Nov 25, 2024	$87.10	$85.94	$1.16	4,497,408.0	+0.08%
Nov 22, 2024	$86.46	$85.94	$0.5228	1,502,458.0	+0.00%
Nov 21, 2024	$86.89	$85.20	$1.69	2,626,813.0	+0.07%
Nov 20, 2024	$86.34	$85.15	$1.19	3,165,821.0	-0.08%
Nov 19, 2024	$86.36	$84.98	$1.38	1,882,492.0	+0.99%
Nov 18, 2024	$85.79	$84.94	$0.85	1,760,130.0	+0.35%
Nov 15, 2024	$86.14	$84.79	$1.35	2,065,731.0	-2.01%
Nov 14, 2024	$87.57	$86.75	$0.82	1,678,433.0	-0.65%
Nov 13, 2024	$87.94	$87.10	$0.845	1,822,146.0	-0.02%
Nov 12, 2024	$87.70	$86.99	$0.709	2,891,890.0	+0.02%
Nov 11, 2024	$87.87	$87.03	$0.84	6,296,685.0	-0.13%
Nov 08, 2024	$87.78	$87.29	$0.49	1,971,021.0	+0.27%
Nov 07, 2024	$87.43	$86.41	$1.02	2,167,277.0	+1.55%
Nov 06, 2024	$86.11	$85.02	$1.09	2,194,150.0	+2.60%
Nov 05, 2024	$83.92	$82.94	$0.98	1,541,035.0	+1.38%
Nov 04, 2024	$83.23	$82.47	$0.755	2,162,687.0	-0.31%
Nov 01, 2024	$83.58	$82.70	$0.88	2,222,862.0	+0.72%
Oct 31, 2024	$83.92	$82.35	$1.57	3,188,579.0	-2.93%
Oct 30, 2024	$85.45	$84.64	$0.8151	6,833,033.0	-0.43%
Oct 29, 2024	$85.45	$84.32	$1.14	8,059,402.0	+0.74%

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$87.94	$82.47	$5.47	46,998,862.0	+5.11%
Oct, 2024	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
Sep, 2024	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
Aug, 2024	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
Jul, 2024	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
Jun, 2024	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
May, 2024	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
Apr, 2024	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
Mar, 2024	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
Feb, 2024	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
Jan, 2024	$68.75	$62.97	$5.78	43,353,161.0	+2.87%

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$65.53	$62.33	$3.20	34,904,571.0	+3.45%
Nov, 2023	$63.37	$57.90	$5.47	55,092,246.0	+8.73%
Oct, 2023	$61.27	$56.78	$4.49	43,783,521.0	-2.43%
Sep, 2023	$62.96	$58.53	$4.43	30,596,713.0	-5.15%
Aug, 2023	$62.83	$59.50	$3.33	34,754,720.0	-0.62%
Jul, 2023	$63.08	$59.91	$3.17	27,299,716.0	+3.08%
Jun, 2023	$61.14	$57.48	$3.66	51,794,331.0	+5.94%
May, 2023	$58.29	$54.73	$3.56	30,429,594.0	+2.56%
Apr, 2023	$56.23	$54.67	$1.56	29,104,821.0	+1.43%
Mar, 2023	$55.39	$50.98	$4.41	47,066,410.0	+5.51%
Feb, 2023	$55.13	$52.15	$2.98	38,748,539.0	-1.94%
Jan, 2023	$53.92	$49.54	$4.38	42,654,699.0	+5.60%

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$55.58	$49.83	$5.75	56,860,401.0	-7.84%
Nov, 2022	$54.98	$48.84	$6.14	58,758,407.0	+5.00%
Oct, 2022	$53.54	$47.91	$5.63	46,151,266.0	+4.51%
Sep, 2022	$58.27	$50.07	$8.20	71,751,557.0	-10.20%
Aug, 2022	$62.18	$55.77	$6.41	73,855,154.0	-5.36%
Jul, 2022	$59.11	$51.64	$7.47	57,858,110.0	+12.76%
Jun, 2022	$58.16	$50.02	$8.15	51,144,850.0	-8.43%
May, 2022	$60.85	$51.94	$8.91	62,471,088.0	-1.31%
Apr, 2022	$67.42	$57.76	$9.66	49,224,145.0	-12.63%
Mar, 2022	$68.12	$58.84	$9.28	57,515,383.0	+4.37%
Feb, 2022	$67.78	$58.40	$9.38	59,676,438.0	-4.40%
Jan, 2022	$73.19	$60.77	$12.42	89,387,308.0	-8.43%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%