Get the Stockscreener App
86.58
0.65%
-0.57
After Hours:
86.80
0.22
+0.25%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the December 20, 2024 expiration date, the SPYG stock option chain has a total of 229 contracts, with 183 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 7 contracts.
- March 21, 2025 : 54 contracts.
- June 20, 2025 : 12 contracts.
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.20 | -0.09 | -31.03% | 108 |
|
87.00
|
1.10 | -0.45 | -29.03% | 42 |
|
82.00
|
4.80 | -0.77 | -13.82% | 15 |
|
88.00
|
0.63 | -0.42 | -40.00% | 4 |
|
84.00
|
3.10 | -0.70 | -18.42% | 3 |
|
85.00
|
2.48 | -0.52 | -17.33% | 3 |
|
86.00
|
1.80 | -0.35 | -16.28% | 3 |
SPYG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
1.52 | 0.42 | +38.18% | 24 |
|
86.00
|
0.95 | 0.10 | +11.76% | 11 |
|
85.00
|
0.73 | 0.13 | +21.67% | 4 |
|
84.00
|
0.55 | 0.11 | +25.00% | 3 |
|
82.00
|
0.30 | 0.02 | +7.14% | 2 |
|
77.00
|
0.10 | -0.10 | -50.00% | 1 |
|
83.00
|
0.35 | -0.05 | -12.50% | 1 |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $90.00 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):