Get the Stockscreener App
184.69
1.80%
3.27
After Hours:
185.15
0.46
+0.25%
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Shares stock (SPXL), show that the latest closing stock price as of November 29, 2024, is $184.69.
- Direxion Daily S P 500 Bull 3 X Shares all-time high stock price is $185.44, occurred on November 29, 2024.
- The lowest Direxion Daily S P 500 Bull 3 X Shares stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Shares's stock price has risen over 1,199% to $184.69 now.
- The 52-week high stock price for SPXL is $185.44, representing a 0.41% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for SPXL is $90.96, indicating a -50.75% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Direxion Daily S P 500 Bull 3 X Shares (SPXL) stock in the beginning of 2023 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $185.4 | $181.9 | $3.55 | 1,492,746.0 | +1.80% |
| Nov 27, 2024 | $183.4 | $180.1 | $3.37 | 2,495,857.0 | -1.04% |
| Nov 26, 2024 | $183.9 | $181.0 | $2.96 | 2,146,664.0 | +1.60% |
| Nov 25, 2024 | $183.5 | $178.4 | $5.07 | 3,138,385.0 | +0.95% |
| Nov 22, 2024 | $179.3 | $176.7 | $2.67 | 2,929,006.0 | +0.89% |
| Nov 21, 2024 | $178.5 | $171.8 | $6.77 | 4,230,650.0 | +1.52% |
| Nov 20, 2024 | $174.7 | $169.3 | $5.46 | 3,734,943.0 | +0.01% |
| Nov 19, 2024 | $175.1 | $168.9 | $6.17 | 3,404,465.0 | +1.04% |
| Nov 18, 2024 | $173.8 | $170.2 | $3.64 | 2,623,787.0 | +1.25% |
| Nov 15, 2024 | $174.6 | $168.9 | $5.70 | 4,824,375.0 | -3.94% |
| Nov 14, 2024 | $181.6 | $177.0 | $4.66 | 2,643,056.0 | -1.99% |
| Nov 13, 2024 | $183.0 | $179.1 | $3.88 | 2,807,169.0 | +0.17% |
| Nov 12, 2024 | $183.1 | $178.6 | $4.51 | 2,637,144.0 | -1.01% |
| Nov 11, 2024 | $184.0 | $181.1 | $2.86 | 2,585,266.0 | +0.26% |
| Nov 08, 2024 | $183.5 | $180.4 | $3.14 | 2,287,894.0 | +1.19% |
| Nov 07, 2024 | $181.0 | $177.7 | $3.27 | 3,248,702.0 | +2.34% |
| Nov 06, 2024 | $176.8 | $171.2 | $5.59 | 4,835,276.0 | +7.44% |
| Nov 05, 2024 | $163.8 | $158.8 | $5.06 | 2,264,544.0 | +3.57% |
| Nov 04, 2024 | $160.4 | $156.5 | $3.87 | 2,174,134.0 | -0.64% |
| Nov 01, 2024 | $163.0 | $158.8 | $4.15 | 2,938,671.0 | +1.18% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $185.4 | $156.5 | $28.92 | 60,935,480.0 | +17.39% |
| Oct, 2024 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| Sep, 2024 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| Aug, 2024 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| Jul, 2024 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| Jun, 2024 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| May, 2024 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| Nov, 2023 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| Oct, 2023 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| Sep, 2023 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| Aug, 2023 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| Jul, 2023 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| Jun, 2023 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| May, 2023 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| Apr, 2023 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| Mar, 2023 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| Feb, 2023 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| Jan, 2023 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $77.02 | $58.61 | $18.41 | 304,138,711.0 | -17.83% |
| Nov, 2022 | $75.67 | $57.23 | $18.44 | 289,399,195.0 | +14.53% |
| Oct, 2022 | $67.72 | $48.97 | $18.75 | 369,710,167.0 | +23.18% |
| Sep, 2022 | $82.52 | $53.52 | $28.99 | 278,550,836.0 | -26.82% |
| Aug, 2022 | $96.55 | $73.22 | $23.33 | 177,686,831.0 | -13.28% |
| Jul, 2022 | $85.01 | $62.16 | $22.85 | 195,715,241.0 | +28.35% |
| Jun, 2022 | $90.22 | $58.59 | $31.63 | 214,629,907.0 | -24.78% |
| May, 2022 | $100.9 | $68.68 | $32.20 | 249,953,339.0 | -2.12% |
| Apr, 2022 | $124.6 | $88.71 | $35.90 | 170,097,899.0 | -25.43% |
| Mar, 2022 | $128.3 | $93.01 | $35.29 | 197,898,714.0 | +10.13% |
| Feb, 2022 | $127.3 | $90.54 | $36.80 | 198,503,313.0 | -9.91% |
| Jan, 2022 | $148.0 | $98.56 | $49.42 | 221,902,104.0 | -15.80% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):