Get the Stockscreener App
184.69
1.80%
3.27
After Hours:
185.15
0.46
+0.25%
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Option Chain
For the December 06, 2024 expiration date, the SPXL stock option chain has a total of 1,646 contracts, with 1,232 call options and 414 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 323 contracts.
- December 20, 2024 : 376 contracts.
- December 27, 2024 : 45 contracts.
- January 03, 2025 : 51 contracts.
- January 10, 2025 : 7 contracts.
Direxion Daily S P 500 Bull 3 X Shares (SPXL) Most Active Options & Calendar
SPXL Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
15.54 | 1.25 | +8.75% | 200 |
|
190.00
|
1.07 | 0.56 | +109.80% | 151 |
|
180.00
|
6.15 | 2.15 | +53.75% | 145 |
|
185.00
|
2.79 | 1.13 | +68.07% | 136 |
|
175.00
|
11.04 | 2.54 | +29.88% | 120 |
|
184.00
|
3.95 | 1.95 | +97.50% | 99 |
|
187.00
|
1.96 | 0.91 | +86.67% | 54 |
SPXL Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
184.00
|
2.65 | -1.45 | -35.37% | 72 |
|
185.00
|
3.08 | -2.52 | -45.00% | 70 |
|
179.00
|
1.05 | -1.25 | -54.35% | 48 |
|
183.00
|
2.00 | -1.96 | -49.49% | 40 |
|
181.00
|
1.65 | -1.19 | -41.90% | 29 |
|
180.00
|
1.34 | -1.30 | -49.24% | 24 |
|
187.00
|
4.10 | -3.50 | -46.05% | 23 |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Option Chain Analysis
| Put Volume Total | 414 |
| Call Volume Total | 1,232 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $184.00 |
| Call Strike With Highest Volume | $170.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):