Get the Stockscreener App
19.76
2.01%
0.39
After Hours:
20.00
0.24
+1.21%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the November 29, 2024 expiration date, the SONY stock option chain has a total of 356 contracts, with 132 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 108 contracts.
- December 13, 2024 : 31 contracts.
- December 20, 2024 : 242 contracts.
- December 27, 2024 : 117 contracts.
- January 03, 2025 : 3 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.07 | 0.02 | +40.00% | 81 |
|
19.00
|
0.85 | 0.42 | +97.67% | 50 |
|
18.00
|
1.87 | 0.50 | +36.50% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.25 | -0.50 | -66.67% | 203 |
|
19.00
|
0.04 | 0.00 | - | 21 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 224 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 1.70 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.29%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):