Get the Stockscreener App
11.61
0.09%
0.010
After Hours:
11.61
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of November 27, 2024, is $11.61.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 140.87% to $11.61 now.
- The 52-week high stock price for SNAP is $17.90, representing a 54.18% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for SNAP is $8.29, indicating a -28.60% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2023 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.79 | $11.35 | $0.44 | 13,392,413.0 | +0.09% |
| Nov 26, 2024 | $11.63 | $11.30 | $0.33 | 26,758,451.0 | +0.00% |
| Nov 25, 2024 | $12.14 | $11.53 | $0.61 | 28,272,673.0 | +1.58% |
| Nov 22, 2024 | $11.47 | $10.50 | $0.97 | 34,101,931.0 | +7.43% |
| Nov 21, 2024 | $10.70 | $10.40 | $0.295 | 16,971,642.0 | +0.38% |
| Nov 20, 2024 | $11.00 | $10.46 | $0.537 | 17,491,589.0 | +0.76% |
| Nov 19, 2024 | $10.62 | $10.42 | $0.1977 | 20,399,575.0 | -0.38% |
| Nov 18, 2024 | $10.69 | $10.46 | $0.23 | 29,749,483.0 | -0.47% |
| Nov 15, 2024 | $10.71 | $10.49 | $0.22 | 20,248,209.0 | -1.49% |
| Nov 14, 2024 | $11.18 | $10.70 | $0.48 | 21,154,914.0 | -3.15% |
| Nov 13, 2024 | $11.38 | $11.07 | $0.315 | 20,462,973.0 | -1.33% |
| Nov 12, 2024 | $11.90 | $11.23 | $0.675 | 27,736,893.0 | -5.85% |
| Nov 11, 2024 | $12.26 | $11.93 | $0.33 | 21,471,177.0 | -0.42% |
| Nov 08, 2024 | $12.45 | $11.87 | $0.58 | 28,335,324.0 | -3.77% |
| Nov 07, 2024 | $12.59 | $11.87 | $0.72 | 29,767,006.0 | +5.67% |
| Nov 06, 2024 | $12.36 | $11.39 | $0.965 | 36,264,791.0 | -3.12% |
| Nov 05, 2024 | $12.33 | $11.97 | $0.36 | 19,582,252.0 | +0.58% |
| Nov 04, 2024 | $12.47 | $12.06 | $0.41 | 23,249,715.0 | -3.27% |
| Nov 01, 2024 | $12.93 | $11.97 | $0.96 | 43,663,098.0 | +3.04% |
| Oct 31, 2024 | $12.73 | $12.08 | $0.65 | 50,712,806.0 | -3.65% |
| Oct 30, 2024 | $12.83 | $11.41 | $1.42 | 102,181,471.0 | +15.89% |
| Oct 29, 2024 | $10.93 | $10.54 | $0.39 | 55,851,832.0 | +1.68% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.93 | $10.40 | $2.53 | 492,466,522.0 | -4.52% |
| Oct, 2024 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| Sep, 2024 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| Aug, 2024 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| Jul, 2024 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| Jun, 2024 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc Stock (SNAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| Nov, 2023 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| Oct, 2023 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| Sep, 2023 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| Aug, 2023 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| Jul, 2023 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| Jun, 2023 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| May, 2023 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| Apr, 2023 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| Mar, 2023 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| Feb, 2023 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| Jan, 2023 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
Snap Inc Stock (SNAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.07 | $8.05 | $3.02 | 595,620,297.0 | -13.19% |
| Nov, 2022 | $11.96 | $8.88 | $3.08 | 727,940,829.0 | +4.04% |
| Oct, 2022 | $11.85 | $7.33 | $4.52 | 1,376,012,136.0 | +0.92% |
| Sep, 2022 | $12.94 | $9.80 | $3.13 | 808,266,598.0 | -9.74% |
| Aug, 2022 | $12.78 | $9.50 | $3.28 | 1,272,264,038.0 | +10.18% |
| Jul, 2022 | $16.55 | $9.34 | $7.21 | 1,266,566,593.0 | -24.79% |
| Jun, 2022 | $15.87 | $11.88 | $3.99 | 839,639,134.0 | -6.95% |
| May, 2022 | $30.19 | $12.55 | $17.64 | 1,192,168,561.0 | -50.42% |
| Apr, 2022 | $39.80 | $26.44 | $13.36 | 653,081,343.0 | -20.92% |
| Mar, 2022 | $41.32 | $27.67 | $13.65 | 561,529,481.0 | -9.89% |
| Feb, 2022 | $41.97 | $24.32 | $17.65 | 1,150,948,576.0 | +22.74% |
| Jan, 2022 | $47.71 | $28.02 | $19.69 | 515,825,037.0 | -30.81% |
3.97%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):