Get the Stockscreener App
112.54
0.41%
0.46
After Hours:
112.95
0.41
+0.36%
Shopify Inc Stock (SHOP) Option Chain
For the November 29, 2024 expiration date, the SHOP stock option chain has a total of 17,112 contracts, with 13,478 call options and 3,634 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 5,381 contracts.
- December 13, 2024 : 519 contracts.
- December 20, 2024 : 5,099 contracts.
- December 27, 2024 : 600 contracts.
- January 03, 2025 : 201 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
113.00
|
0.69 | -0.20 | -22.47% | 5,048 |
|
111.00
|
1.90 | -0.06 | -3.06% | 2,391 |
|
108.00
|
4.75 | 0.05 | +1.06% | 1,407 |
|
112.00
|
1.18 | -0.12 | -9.23% | 1,335 |
|
115.00
|
0.22 | -0.18 | -45.00% | 1,021 |
|
114.00
|
0.40 | -0.19 | -32.20% | 489 |
|
110.00
|
2.75 | 0.09 | +3.38% | 460 |
SHOP Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.14 | -0.24 | -63.16% | 1,167 |
|
111.00
|
0.28 | -0.37 | -56.92% | 672 |
|
105.00
|
0.01 | -0.01 | -50.00% | 455 |
|
112.00
|
0.60 | -0.45 | -42.86% | 403 |
|
107.00
|
0.02 | -0.05 | -71.43% | 268 |
|
101.00
|
0.03 | 0.01 | +50.00% | 232 |
|
108.00
|
0.03 | -0.09 | -75.00% | 127 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 3,634 |
| Call Volume Total | 13,478 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $113.00 |
0.08%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):