Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the November 29, 2024 expiration date, the RCL stock option chain has a total of 1,861 contracts, with 782 call options and 1,079 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 3,056 contracts.
December 13, 2024 : 252 contracts.
December 20, 2024 : 239 contracts.
December 27, 2024 : 57 contracts.
January 03, 2025 : 40 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
247.50	0.05	-1.17	-95.90%	508
250.00	0.02	-0.48	-96.00%	83
242.50	0.86	-3.14	-78.50%	58
245.00	0.24	-1.46	-85.88%	52
240.00	2.22	-4.00	-64.31%	23
195.00	46.82	1.79	+3.98%	21
232.50	9.50	-2.50	-20.83%	17

RCL Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
230.00	0.01	-0.03	-75.00%	525
235.00	0.07	-0.04	-36.36%	147
245.00	3.50	1.45	+70.73%	104
237.50	0.16	0.02	+14.29%	87
240.00	0.49	0.19	+63.33%	77
242.50	1.55	0.85	+121.43%	50
232.50	0.05	-0.01	-16.67%	42

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	1,079
Call Volume Total	782
Put/Call Ratio (PCR)	1.38

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$247.50

ABNB

$138.28

1.00%

TCOM

$63.80

1.43%

CCL

$25.14

0.79%

CUK

$22.68

0.66%

EXPE

$184.92

0.73%