Get the Stockscreener App
1.91
2.14%
0.04
Perfect Corp Stock (PERF) Price History
The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of November 27, 2024, is $1.91.
- Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
- The lowest Perfect Corp stock price recorded was $1.7018 on August 05, 2024. Since then, Perfect Corp's stock price has risen over 12.23% to $1.91 now.
- The 52-week high stock price for PERF is $3.7684, representing a 97.30% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for PERF is $1.7018, indicating a -10.90% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PERF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.96 | $1.84 | $0.1186 | 103,436.0 | +2.14% |
| Nov 26, 2024 | $1.92 | $1.83 | $0.09 | 31,472.0 | +1.63% |
| Nov 25, 2024 | $1.85 | $1.80 | $0.045 | 50,060.0 | -1.60% |
| Nov 22, 2024 | $1.88 | $1.83 | $0.0499 | 12,921.0 | -1.06% |
| Nov 21, 2024 | $1.92 | $1.86 | $0.06 | 20,504.0 | +0.53% |
| Nov 20, 2024 | $1.88 | $1.82 | $0.06 | 17,118.0 | +3.30% |
| Nov 19, 2024 | $1.82 | $1.78 | $0.04 | 34,849.0 | -0.55% |
| Nov 18, 2024 | $1.83 | $1.81 | $0.0154 | 11,368.0 | +1.67% |
| Nov 15, 2024 | $1.85 | $1.74 | $0.11 | 58,707.0 | -3.18% |
| Nov 14, 2024 | $1.89 | $1.82 | $0.07 | 36,054.0 | -0.58% |
| Nov 13, 2024 | $1.92 | $1.82 | $0.10 | 144,007.0 | -0.80% |
| Nov 12, 2024 | $1.90 | $1.87 | $0.0309 | 18,307.0 | -0.79% |
| Nov 11, 2024 | $1.94 | $1.87 | $0.07 | 166,739.0 | +0.53% |
| Nov 08, 2024 | $1.99 | $1.80 | $0.185 | 136,470.0 | +2.72% |
| Nov 07, 2024 | $1.86 | $1.82 | $0.04 | 58,792.0 | -1.08% |
| Nov 06, 2024 | $1.93 | $1.78 | $0.15 | 65,747.0 | +1.09% |
| Nov 05, 2024 | $1.95 | $1.84 | $0.11 | 35,273.0 | -4.66% |
| Nov 04, 2024 | $1.98 | $1.87 | $0.1098 | 67,246.0 | +3.21% |
| Nov 01, 2024 | $1.87 | $1.82 | $0.05 | 87,561.0 | +2.19% |
| Oct 31, 2024 | $1.86 | $1.83 | $0.03 | 16,668.0 | -1.61% |
| Oct 30, 2024 | $1.88 | $1.82 | $0.06 | 34,634.0 | -1.06% |
| Oct 29, 2024 | $1.94 | $1.84 | $0.0951 | 145,337.0 | -2.59% |
Perfect Corp Stock (PERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Corp Stock (PERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.99 | $1.74 | $0.245 | 1,260,067.0 | +4.37% |
| Oct, 2024 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| Sep, 2024 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| Aug, 2024 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| Jul, 2024 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| Jun, 2024 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| May, 2024 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| Apr, 2024 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| Mar, 2024 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| Feb, 2024 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| Jan, 2024 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
Perfect Corp Stock (PERF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $2.56 | $0.61 | 298,589.0 | +5.80% |
| Nov, 2023 | $3.18 | $2.30 | $0.88 | 1,042,867.0 | +19.11% |
| Oct, 2023 | $3.30 | $2.20 | $1.10 | 202,695.0 | -25.00% |
| Sep, 2023 | $4.00 | $2.60 | $1.40 | 231,154.0 | -17.88% |
| Aug, 2023 | $4.65 | $3.88 | $0.77 | 193,475.0 | -12.41% |
| Jul, 2023 | $5.05 | $4.28 | $0.77 | 265,714.0 | -5.59% |
| Jun, 2023 | $5.12 | $4.68 | $0.435 | 260,762.0 | -5.48% |
| May, 2023 | $5.28 | $4.00 | $1.28 | 1,009,449.0 | +2.20% |
| Apr, 2023 | $6.75 | $5.00 | $1.75 | 45,202.0 | -16.39% |
| Mar, 2023 | $6.49 | $5.31 | $1.18 | 42,622.0 | +0.00% |
9.94%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):