Get the Stockscreener App
104.87
1.02%
1.06
After Hours:
105.49
0.62
+0.59%
Novartis Ag Adr Stock (NVS) Option Chain
For the December 20, 2024 expiration date, the NVS stock option chain has a total of 1,267 contracts, with 139 call options and 1,128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 261 contracts.
- April 17, 2025 : 79 contracts.
- July 18, 2025 : 160 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Novartis Ag Adr (NVS) Most Active Options & Calendar
NVS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.95 | 0.60 | +44.44% | 127 |
|
110.00
|
0.40 | 0.10 | +33.33% | 12 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
NVS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.45 | -0.20 | -30.77% | 1,056 |
|
105.00
|
1.64 | -0.81 | -33.06% | 47 |
|
110.00
|
5.00 | -0.55 | -9.91% | 25 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.05 | 0.00 | - | - |
Novartis Ag Adr Stock (NVS) Option Chain Analysis
| Put Volume Total | 1,128 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 8.12 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):