Get the Stockscreener App
2.74
1.11%
0.03
After Hours:
2.72
-0.02
-0.73%
New Gold Inc Stock (NGD) Option Chain
For the December 20, 2024 expiration date, the NGD stock option chain has a total of 187 contracts, with 187 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 25 contracts.
- February 21, 2025 : 41 contracts.
- May 16, 2025 : 18 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 14 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.30 | 0.08 | +36.36% | 187 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
1.35 | 0.00 | - | - |
|
2.00
|
0.70 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
|
3.50
|
0.06 | 0.00 | - | - |
NGD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.36 | 0.00 | - | - |
|
3.50
|
0.75 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $2.50 |
0.00%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):