Mastercard Incorporated (MA)

Overview News Price History Option Chain Financials Why MA Down? Discussions Forecast Stock Split Dividend History

Mastercard Incorporated Stock (MA) Option Chain

For the November 29, 2024 expiration date, the MA stock option chain has a total of 953 contracts, with 514 call options and 439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 818 contracts.
December 13, 2024 : 190 contracts.
December 20, 2024 : 1,831 contracts.
December 27, 2024 : 102 contracts.
January 03, 2025 : 13 contracts.

Mastercard Incorporated (MA) Most Active Options & Calendar

MA Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
535.00	0.44	-0.27	-38.03%	176
532.50	1.35	0.27	+25.00%	81
530.00	3.00	0.94	+45.63%	71
540.00	0.07	-0.05	-41.67%	63
520.00	12.55	2.56	+25.63%	43
527.50	5.00	1.90	+61.29%	42
525.00	6.95	1.43	+25.91%	20

MA Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
530.00	0.81	-1.23	-60.29%	98
525.00	0.15	-0.62	-80.52%	85
517.50	0.07	-0.08	-53.33%	43
527.50	0.40	-1.27	-76.05%	39
500.00	0.10	0.05	+100.00%	37
495.00	0.03	0.00	-	36
515.00	0.07	-0.03	-30.00%	30

Mastercard Incorporated Stock (MA) Option Chain Analysis

Put Volume Total	439
Call Volume Total	514
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$530.00
Call Strike With Highest Volume	$535.00

$314.70

0.92%

AXP

$304.25

0.43%

PYPL

$86.57

0.43%

COF

$191.29

0.08%

DFS

$182.56

0.03%