Get the Stockscreener App
601.82
0.32%
-1.94
After Hours:
602.30
0.48
+0.08%
Ishares Core S P 500 Etf Stock (IVV) Option Chain
For the November 29, 2024 expiration date, the IVV stock option chain has a total of 26 contracts, with 25 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 5 contracts.
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 34 contracts.
- December 27, 2024 : 12 contracts.
- January 03, 2025 : 0 contracts.
Ishares Core S P 500 Etf (IVV) Most Active Options & Calendar
IVV Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
604.00
|
0.60 | -1.50 | -71.43% | 20 |
|
600.00
|
2.45 | -1.28 | -34.32% | 3 |
|
601.00
|
1.91 | -1.96 | -50.65% | 2 |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
IVV Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
601.00
|
1.25 | -0.30 | -19.35% | 1 |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
Ishares Core S P 500 Etf Stock (IVV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $601.00 |
| Call Strike With Highest Volume | $604.00 |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):