Intuit Inc (INTU)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Intuit Inc Stock (INTU) Option Chain

For the December 06, 2024 expiration date, the INTU stock option chain has a total of 372 contracts, with 220 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 38 contracts.
December 20, 2024 : 237 contracts.
December 27, 2024 : 14 contracts.
January 03, 2025 : 14 contracts.
January 10, 2025 : 0 contracts.

Intuit Inc (INTU) Most Active Options & Calendar

INTU Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
660.00	2.65	0.20	+8.16%	109
640.00	9.80	1.50	+18.07%	19
650.00	5.60	1.10	+24.44%	15
670.00	1.30	0.13	+11.11%	13
647.50	6.60	1.47	+28.65%	12
642.50	8.74	1.44	+19.73%	9
675.00	0.95	0.12	+14.46%	8

INTU Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
615.00	1.15	-1.04	-47.49%	24
627.50	2.80	-2.35	-45.63%	24
630.00	3.30	-3.94	-54.42%	18
625.00	2.45	-2.45	-50.00%	13
632.50	4.24	-3.26	-43.47%	11
620.00	1.93	-1.47	-43.24%	9
635.00	5.30	-3.10	-36.90%	8

Intuit Inc Stock (INTU) Option Chain Analysis

Put Volume Total	152
Call Volume Total	220
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$615.00
Call Strike With Highest Volume	$660.00

UBER

$71.96

0.47%

SHOP

$115.60

2.72%

NOW

$1,049.44

0.77%

PANW

$387.82

0.90%

ADP

$306.93

0.00%