Get the Stockscreener App
15.09
0.60%
0.09
After Hours:
15.10
0.010
+0.07%
Grindr Inc Stock (GRND) Option Chain
For the December 20, 2024 expiration date, the GRND stock option chain has a total of 48 contracts, with 32 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2 contracts.
- February 21, 2025 : 8 contracts.
- May 16, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 21 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.25 | -0.05 | -16.67% | 20 |
|
15.00
|
0.60 | 0.10 | +20.00% | 12 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.45 | -0.15 | -25.00% | 16 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.35%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):