Get the Stockscreener App
94.06
2.47%
-2.38
After Hours:
94.22
0.16
+0.17%
Fortinet Inc Stock (FTNT) Option Chain
For the November 29, 2024 expiration date, the FTNT stock option chain has a total of 3,311 contracts, with 2,277 call options and 1,034 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 810 contracts.
- December 13, 2024 : 91 contracts.
- December 20, 2024 : 1,474 contracts.
- December 27, 2024 : 963 contracts.
- January 03, 2025 : 35 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
0.03 | -0.79 | -96.34% | 929 |
|
95.00
|
0.29 | -1.49 | -83.71% | 716 |
|
96.00
|
0.08 | -1.12 | -93.33% | 360 |
|
98.00
|
0.02 | -0.42 | -95.45% | 75 |
|
94.00
|
0.59 | -2.00 | -77.22% | 59 |
|
93.00
|
1.55 | -2.10 | -57.53% | 51 |
|
99.00
|
0.03 | -0.22 | -88.00% | 25 |
FTNT Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.00 | 0.59 | +143.90% | 727 |
|
94.00
|
0.59 | 0.41 | +227.78% | 265 |
|
96.00
|
1.70 | 1.03 | +153.73% | 13 |
|
93.00
|
0.25 | 0.19 | +316.67% | 10 |
|
90.00
|
0.01 | -0.04 | -80.00% | 5 |
|
92.00
|
0.25 | 0.10 | +66.67% | 5 |
|
97.00
|
1.69 | -0.18 | -9.63% | 4 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 1,034 |
| Call Volume Total | 2,277 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $97.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):