Get the Stockscreener App
75.12
5.28%
3.77
After Hours:
75.22
0.10
+0.13%
Enphase Energy Inc Stock (ENPH) Price History
The historical daily chart and data for Enphase Energy Inc stock (ENPH), show that the latest closing stock price as of December 02, 2024, is $75.12.
- Enphase Energy Inc all-time high stock price is $339.92, occurred on December 05, 2022.
- The lowest Enphase Energy Inc stock price recorded was $0.65 on May 18, 2017. Since then, Enphase Energy Inc's stock price has risen over 11,457% to $75.12 now.
- The 52-week high stock price for ENPH is $141.63, representing a 88.54% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for ENPH is $58.33, indicating a -22.35% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Enphase Energy Inc (ENPH) stock in the beginning of 2023 was $184.46. The stock closed the year at $264.96, a gain of over 43.64% for the year.
The table below shows more information about ENPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $75.57 | $71.59 | $3.98 | 3,778,396.0 | +5.28% |
| Nov 29, 2024 | $74.45 | $71.20 | $3.25 | 2,739,733.0 | -1.40% |
| Nov 27, 2024 | $72.93 | $71.00 | $1.93 | 3,877,597.0 | +2.64% |
| Nov 26, 2024 | $71.46 | $68.71 | $2.75 | 4,401,060.0 | -1.96% |
| Nov 25, 2024 | $72.56 | $67.61 | $4.95 | 8,693,982.0 | +8.48% |
| Nov 22, 2024 | $66.93 | $62.36 | $4.57 | 4,808,957.0 | +4.28% |
| Nov 21, 2024 | $65.55 | $62.72 | $2.83 | 4,144,966.0 | +0.30% |
| Nov 20, 2024 | $63.47 | $59.71 | $3.76 | 3,898,013.0 | +3.29% |
| Nov 19, 2024 | $62.23 | $60.38 | $1.85 | 4,176,376.0 | -1.67% |
| Nov 18, 2024 | $62.73 | $58.33 | $4.40 | 7,611,806.0 | +4.84% |
| Nov 15, 2024 | $65.90 | $59.46 | $6.44 | 6,796,730.0 | -6.36% |
| Nov 14, 2024 | $66.05 | $59.77 | $6.28 | 9,520,853.0 | +5.25% |
| Nov 13, 2024 | $61.06 | $59.12 | $1.94 | 7,136,604.0 | +0.50% |
| Nov 12, 2024 | $63.19 | $59.37 | $3.82 | 8,480,378.0 | -5.61% |
| Nov 11, 2024 | $66.35 | $62.50 | $3.85 | 9,157,924.0 | -4.84% |
| Nov 08, 2024 | $70.49 | $65.66 | $4.83 | 11,750,199.0 | -6.55% |
| Nov 07, 2024 | $75.89 | $71.51 | $4.38 | 9,181,389.0 | -4.30% |
| Nov 06, 2024 | $77.80 | $71.38 | $6.42 | 16,125,734.0 | -16.82% |
| Nov 05, 2024 | $89.95 | $84.64 | $5.31 | 3,764,451.0 | +2.84% |
Enphase Energy Inc Stock (ENPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enphase Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enphase Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enphase Energy Inc Stock (ENPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.57 | $71.59 | $3.98 | 7,556,792.0 | +5.28% |
| Nov, 2024 | $89.95 | $58.33 | $31.62 | 135,685,624.0 | -14.08% |
| Oct, 2024 | $113.8 | $76.68 | $37.15 | 92,843,105.0 | -26.53% |
| Sep, 2024 | $126.2 | $100.5 | $25.71 | 47,302,433.0 | -6.63% |
| Aug, 2024 | $130.1 | $96.78 | $33.30 | 49,979,530.0 | +5.15% |
| Jul, 2024 | $123.0 | $95.21 | $27.74 | 99,425,522.0 | +15.44% |
| Jun, 2024 | $141.6 | $98.37 | $43.26 | 72,590,445.0 | -22.04% |
| May, 2024 | $134.0 | $102.3 | $31.66 | 87,067,703.0 | +17.60% |
| Apr, 2024 | $127.7 | $98.40 | $29.27 | 91,214,430.0 | -10.10% |
| Mar, 2024 | $135.4 | $106.5 | $28.91 | 65,276,872.0 | -4.75% |
| Feb, 2024 | $138.2 | $93.52 | $44.69 | 105,996,352.0 | +21.97% |
| Jan, 2024 | $135.7 | $101.6 | $34.08 | 83,338,723.0 | -21.20% |
Enphase Energy Inc Stock (ENPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.7 | $95.20 | $44.45 | 118,347,213.0 | +30.81% |
| Nov, 2023 | $103.1 | $73.49 | $29.58 | 103,079,867.0 | +26.94% |
| Oct, 2023 | $132.2 | $76.06 | $56.10 | 128,760,291.0 | -33.77% |
| Sep, 2023 | $132.3 | $116.3 | $15.98 | 66,845,059.0 | -5.04% |
| Aug, 2023 | $153.6 | $120.9 | $32.66 | 74,313,245.0 | -16.66% |
| Jul, 2023 | $192.2 | $145.7 | $46.55 | 91,931,567.0 | -9.34% |
| Jun, 2023 | $188.0 | $155.9 | $32.12 | 70,770,664.0 | -3.68% |
| May, 2023 | $176.2 | $152.2 | $24.07 | 75,124,917.0 | +5.90% |
| Apr, 2023 | $231.4 | $156.3 | $75.11 | 94,096,370.0 | -21.91% |
| Mar, 2023 | $230.4 | $181.6 | $48.89 | 82,171,802.0 | -0.12% |
| Feb, 2023 | $247.0 | $196.2 | $50.75 | 92,845,199.0 | -4.90% |
| Jan, 2023 | $271.7 | $201.7 | $70.04 | 90,680,488.0 | -16.45% |
Enphase Energy Inc Stock (ENPH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $339.9 | $258.5 | $81.45 | 67,467,517.0 | -17.35% |
| Nov, 2022 | $324.5 | $262.6 | $61.86 | 76,335,502.0 | +4.43% |
| Oct, 2022 | $312.8 | $234.0 | $78.77 | 92,891,758.0 | +10.64% |
| Sep, 2022 | $324.8 | $270.6 | $54.27 | 82,412,291.0 | -3.13% |
| Aug, 2022 | $308.9 | $272.7 | $36.17 | 69,069,397.0 | +0.80% |
| Jul, 2022 | $287.4 | $175.0 | $112.4 | 74,684,173.0 | +45.55% |
| Jun, 2022 | $217.2 | $167.2 | $50.00 | 55,297,864.0 | +4.86% |
| May, 2022 | $193.6 | $128.7 | $64.91 | 51,340,316.0 | +15.36% |
| Apr, 2022 | $221.0 | $146.6 | $74.36 | 58,060,328.0 | -20.01% |
| Mar, 2022 | $205.9 | $150.9 | $54.99 | 65,046,298.0 | +21.04% |
| Feb, 2022 | $183.2 | $118.6 | $64.58 | 81,603,160.0 | +18.67% |
| Jan, 2022 | $188.0 | $113.4 | $74.60 | 62,581,860.0 | -23.22% |
4.53%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):