First Trust Dow 30 Equal Weight Etf (EDOW)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Dow 30 Equal Weight Etf Stock (EDOW) Price History

The historical daily chart and data for First Trust Dow 30 Equal Weight Etf stock (EDOW), show that the latest closing stock price as of November 27, 2024, is $37.77.

First Trust Dow 30 Equal Weight Etf all-time high stock price is $37.95, occurred on November 27, 2024.
The lowest First Trust Dow 30 Equal Weight Etf stock price recorded was $17.24 on March 23, 2020. Since then, First Trust Dow 30 Equal Weight Etf's stock price has risen over 118.99% to $37.77 now.
The 52-week high stock price for EDOW is $37.95, representing a 0.49% increase from the current share price, occurred on November 27, 2024.
The 52-week low stock price for EDOW is $30.70, indicating a -18.71% decrease from the current share price, occurred on November 29, 2023.
The closing price of First Trust Dow 30 Equal Weight Etf (EDOW) stock in the beginning of 2023 was $32.02. The stock closed the year at $28.83, a loss of over -9.96% for the year.

The table below shows more information about EDOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$37.95	$37.73	$0.2189	8,462.0	-0.19%
Nov 26, 2024	$37.87	$37.54	$0.3322	8,190.0	+0.50%
Nov 25, 2024	$37.73	$37.51	$0.2204	13,450.0	+0.71%
Nov 22, 2024	$37.39	$37.08	$0.31	21,989.0	+0.93%
Nov 21, 2024	$37.17	$36.61	$0.5598	11,534.0	+1.07%
Nov 20, 2024	$36.65	$36.41	$0.2424	13,347.0	+0.24%
Nov 19, 2024	$36.61	$36.32	$0.2895	8,388.0	-0.03%
Nov 18, 2024	$36.64	$36.51	$0.1324	9,035.0	-0.11%
Nov 15, 2024	$36.65	$36.49	$0.1536	9,264.0	-0.39%
Nov 14, 2024	$36.95	$36.76	$0.195	11,143.0	-0.27%
Nov 13, 2024	$36.96	$36.77	$0.1916	17,467.0	+0.22%
Nov 12, 2024	$37.09	$36.77	$0.32	7,669.0	-0.50%
Nov 11, 2024	$37.15	$36.93	$0.2198	15,418.0	+0.25%
Nov 08, 2024	$36.89	$36.60	$0.29	10,953.0	+0.64%
Nov 07, 2024	$36.72	$36.57	$0.1513	15,380.0	+0.20%
Nov 06, 2024	$36.60	$36.27	$0.3297	24,142.0	+2.80%
Nov 05, 2024	$35.64	$35.31	$0.33	18,027.0	+0.78%
Nov 04, 2024	$35.46	$35.20	$0.2578	13,141.0	-0.60%
Nov 01, 2024	$35.73	$35.46	$0.2703	10,739.0	+0.64%
Oct 31, 2024	$35.38	$35.19	$0.1872	14,809.0	-0.62%
Oct 30, 2024	$35.74	$35.49	$0.2503	9,047.0	-0.41%
Oct 29, 2024	$35.74	$35.63	$0.11	29,722.0	-0.38%

First Trust Dow 30 Equal Weight Etf Stock (EDOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dow 30 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dow 30 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dow 30 Equal Weight Etf Stock (EDOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$37.95	$35.20	$2.75	256,200.0	+7.04%
Oct, 2024	$36.63	$35.19	$1.44	650,593.0	-1.91%
Sep, 2024	$36.29	$34.05	$2.24	290,851.0	+1.90%
Aug, 2024	$35.31	$32.66	$2.65	918,670.0	+1.64%
Jul, 2024	$35.20	$33.46	$1.74	667,706.0	+3.76%
Jun, 2024	$34.28	$33.22	$1.06	324,646.0	-0.33%
May, 2024	$34.50	$32.70	$1.80	433,115.0	+2.43%
Apr, 2024	$34.32	$32.56	$1.76	944,467.0	-4.80%
Mar, 2024	$34.46	$33.42	$1.04	1,335,801.0	+2.06%
Feb, 2024	$33.86	$32.81	$1.05	630,096.0	+2.56%
Jan, 2024	$33.29	$31.98	$1.31	1,300,456.0	+0.92%

First Trust Dow 30 Equal Weight Etf Stock (EDOW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.79	$31.08	$1.71	1,330,267.0	+4.80%
Nov, 2023	$31.11	$28.59	$2.51	618,144.0	+8.37%
Oct, 2023	$29.52	$28.04	$1.48	1,049,890.0	-1.13%
Sep, 2023	$30.62	$28.74	$1.88	644,850.0	-4.63%
Aug, 2023	$31.09	$29.71	$1.38	1,101,548.0	-1.72%
Jul, 2023	$31.08	$29.53	$1.55	941,315.0	+2.83%
Jun, 2023	$30.62	$28.77	$1.86	1,326,232.0	+3.97%
May, 2023	$30.21	$28.52	$1.69	560,099.0	-3.74%
Apr, 2023	$30.17	$29.29	$0.8798	621,007.0	+1.81%
Mar, 2023	$29.72	$27.93	$1.79	520,040.0	+2.21%
Feb, 2023	$30.29	$28.76	$1.53	393,497.0	-3.57%
Jan, 2023	$30.20	$28.58	$1.62	539,714.0	+4.03%

First Trust Dow 30 Equal Weight Etf Stock (EDOW) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$30.21	$28.38	$1.83	727,207.0	-4.06%
Nov, 2022	$30.05	$27.38	$2.67	690,426.0	+6.45%
Oct, 2022	$28.38	$25.03	$3.34	461,894.0	+13.75%
Sep, 2022	$28.51	$24.82	$3.69	546,232.0	-10.25%
Aug, 2022	$30.11	$27.65	$2.46	593,204.0	-3.93%
Jul, 2022	$28.78	$26.71	$2.07	920,280.0	+5.90%
Jun, 2022	$29.83	$26.69	$3.14	611,275.0	-8.14%
May, 2022	$30.53	$27.51	$3.02	862,649.0	+0.58%
Apr, 2022	$31.70	$29.42	$2.28	714,770.0	-5.16%
Mar, 2022	$31.62	$29.47	$2.15	1,196,457.0	+2.01%
Feb, 2022	$31.71	$29.07	$2.64	760,984.0	-2.43%
Jan, 2022	$32.57	$29.64	$2.93	1,518,255.0	-1.86%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%