Ishares Asia Pacific Dividend Etf (DVYA)

Overview News Price History Discussions Forecast Dividend History

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History

The historical daily chart and data for Ishares Asia Pacific Dividend Etf stock (DVYA), show that the latest closing stock price as of November 27, 2024, is $37.27.

Ishares Asia Pacific Dividend Etf all-time high stock price is $59.64, occurred on September 04, 2014.
The lowest Ishares Asia Pacific Dividend Etf stock price recorded was $0.00 on August 01, 2022. Since then, Ishares Asia Pacific Dividend Etf's stock price has risen over to $37.27 now.
The 52-week high stock price for DVYA is $39.32, representing a 5.48% increase from the current share price, occurred on October 02, 2024.
The 52-week low stock price for DVYA is $32.88, indicating a -11.79% decrease from the current share price, occurred on November 29, 2023.
The closing price of Ishares Asia Pacific Dividend Etf (DVYA) stock in the beginning of 2023 was $37.18. The stock closed the year at $33.69, a loss of over -9.39% for the year.

The table below shows more information about DVYA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$37.33	$37.22	$0.107	2,250.0	+1.06%
Nov 26, 2024	$36.92	$36.85	$0.0791	1,928.0	-0.95%
Nov 25, 2024	$37.25	$37.24	$0.0113	767.0	-0.68%
Nov 22, 2024	$37.49	$37.35	$0.1411	3,169.0	-0.18%
Nov 21, 2024	$37.56	$37.46	$0.10	1,762.0	+0.54%
Nov 20, 2024	$37.36	$37.25	$0.1063	1,017.0	-0.67%
Nov 19, 2024	$37.69	$37.36	$0.33	3,541.0	+0.40%
Nov 18, 2024	$37.48	$37.45	$0.03	1,051.0	+0.90%
Nov 15, 2024	$37.13	$37.09	$0.044	2,124.0	+0.59%
Nov 14, 2024	$37.03	$36.90	$0.1286	1,401.0	+0.16%
Nov 13, 2024	$36.87	$36.82	$0.045	1,885.0	-0.34%
Nov 12, 2024	$37.31	$36.98	$0.3313	2,118.0	-1.28%
Nov 11, 2024	$37.58	$37.46	$0.1236	5,743.0	-0.84%
Nov 08, 2024	$38.06	$37.71	$0.35	3,933.0	-1.51%
Nov 07, 2024	$38.40	$38.26	$0.14	3,735.0	+2.71%
Nov 06, 2024	$37.35	$37.06	$0.2898	2,613.0	-1.08%
Nov 05, 2024	$37.79	$37.71	$0.0789	2,782.0	+0.98%
Nov 04, 2024	$37.51	$37.38	$0.1285	848.0	+0.25%
Nov 01, 2024	$37.47	$37.29	$0.182	4,580.0	+0.65%
Oct 31, 2024	$37.06	$37.05	$0.0137	679.0	-0.55%
Oct 30, 2024	$37.29	$37.17	$0.12	1,130.0	-0.43%
Oct 29, 2024	$37.54	$37.41	$0.1262	3,101.0	-0.58%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Asia Pacific Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Asia Pacific Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$38.40	$36.82	$1.58	49,497.0	+0.61%
Oct, 2024	$39.32	$37.05	$2.27	82,516.0	-4.35%
Sep, 2024	$39.23	$36.18	$3.05	98,291.0	+4.01%
Aug, 2024	$37.36	$33.84	$3.52	59,841.0	+3.64%
Jul, 2024	$37.23	$35.13	$2.10	73,445.0	+2.37%
Jun, 2024	$37.49	$35.02	$2.47	81,781.0	-5.45%
May, 2024	$38.65	$36.04	$2.61	73,300.0	+2.65%
Apr, 2024	$36.98	$35.04	$1.94	52,281.0	-0.12%
Mar, 2024	$37.00	$35.93	$1.07	139,388.0	-0.02%
Feb, 2024	$36.72	$35.00	$1.72	85,532.0	+2.00%
Jan, 2024	$35.96	$34.80	$1.16	98,674.0	-0.70%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.00	$32.90	$3.10	101,996.0	+8.19%
Nov, 2023	$33.24	$31.31	$1.93	41,451.0	+6.37%
Oct, 2023	$32.09	$30.46	$1.63	68,204.0	-3.04%
Sep, 2023	$33.70	$32.02	$1.68	44,239.0	-3.48%
Aug, 2023	$34.16	$32.32	$1.84	75,401.0	-3.65%
Jul, 2023	$34.52	$32.30	$2.22	67,503.0	+4.90%
Jun, 2023	$33.25	$31.82	$1.43	71,835.0	+2.45%
May, 2023	$34.50	$31.87	$2.63	78,678.0	-6.31%
Apr, 2023	$34.85	$33.69	$1.16	64,448.0	+1.06%
Mar, 2023	$35.12	$32.83	$2.29	96,313.0	-1.14%
Feb, 2023	$36.54	$34.25	$2.29	98,003.0	-5.30%
Jan, 2023	$36.80	$33.84	$2.96	160,116.0	+7.36%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$33.97	$32.46	$1.51	130,645.0	+2.49%
Nov, 2022	$32.94	$28.47	$4.48	78,801.0	+15.84%
Oct, 2022	$30.39	$28.23	$2.16	90,581.0	-2.40%
Sep, 2022	$33.72	$29.07	$4.65	129,174.0	-13.27%
Aug, 2022	$35.70	$0.00	$35.70	48,284.0	-3.65%
Jul, 2022	$34.79	$32.15	$2.64	383,812.0	+5.17%
Jun, 2022	$37.68	$32.47	$5.21	83,991.0	-10.58%
May, 2022	$37.59	$34.85	$2.74	174,237.0	+2.21%
Apr, 2022	$38.87	$35.91	$2.96	110,911.0	-4.94%
Mar, 2022	$38.97	$36.70	$2.27	142,355.0	-1.25%
Feb, 2022	$40.38	$38.00	$2.38	205,274.0	+0.67%
Jan, 2022	$39.23	$37.05	$2.18	398,166.0	+3.42%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%