Get the Stockscreener App
347.59
4.59%
-16.71
After Hours:
347.98
0.39
+0.11%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the November 29, 2024 expiration date, the CRWD stock option chain has a total of 88,060 contracts, with 40,725 call options and 47,335 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 24,438 contracts.
- December 13, 2024 : 4,039 contracts.
- December 20, 2024 : 20,745 contracts.
- December 27, 2024 : 3,897 contracts.
- January 03, 2025 : 1,457 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
2.00 | -20.70 | -91.19% | 4,671 |
|
360.00
|
0.26 | -16.55 | -98.45% | 4,073 |
|
355.00
|
0.68 | -18.58 | -96.47% | 3,778 |
|
400.00
|
0.03 | -3.63 | -99.18% | 3,434 |
|
370.00
|
0.06 | -11.99 | -99.50% | 3,160 |
|
345.00
|
4.25 | -21.75 | -83.65% | 2,555 |
|
365.00
|
0.08 | -14.30 | -99.44% | 2,461 |
CRWD Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
0.08 | -2.37 | -96.73% | 5,579 |
|
340.00
|
0.50 | -4.20 | -89.36% | 4,636 |
|
335.00
|
0.17 | -3.14 | -94.86% | 4,267 |
|
320.00
|
0.04 | -1.24 | -96.88% | 3,932 |
|
332.50
|
0.16 | -2.89 | -94.75% | 2,959 |
|
325.00
|
0.07 | -1.74 | -96.13% | 2,912 |
|
350.00
|
4.34 | -3.30 | -43.19% | 2,472 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 47,335 |
| Call Volume Total | 40,725 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $350.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):