14.30
price up icon0.76%   0.1075
after-market After Hours: 14.29 -0.0075 -0.05%
loading

Quadratic Deflation Etf Stock (BNDD) Price History

The historical daily chart and data for Quadratic Deflation Etf stock (BNDD), show that the latest closing stock price as of November 29, 2024, is $14.30.
  • Quadratic Deflation Etf all-time high stock price is $23.87, occurred on May 04, 2022.
  • The lowest Quadratic Deflation Etf stock price recorded was $13.47 on October 31, 2023. Since then, Quadratic Deflation Etf's stock price has risen over 6.14% to $14.30 now.
  • The 52-week high stock price for BNDD is $15.31, representing a 7.08% increase from the current share price, occurred on December 20, 2023.
  • The 52-week low stock price for BNDD is $13.76, indicating a -3.76% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of Quadratic Deflation Etf (BNDD) stock in the beginning of 2023 was $23.57. The stock closed the year at $23.12, a loss of over -1.91% for the year.
The table below shows more information about BNDD historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $14.30 $14.29 $0.0076 812.0 +0.76%
Nov 27, 2024 $14.21 $14.16 $0.0518 7,433.0 -0.32%
Nov 26, 2024 $14.25 $14.20 $0.05 2,378.0 -0.18%
Nov 25, 2024 $14.27 $14.18 $0.09 2,735.0 +1.75%
Nov 22, 2024 $14.03 $13.96 $0.065 2,466.0 +0.25%
Nov 21, 2024 $13.98 $13.93 $0.055 7,048.0 +0.29%
Nov 20, 2024 $13.99 $13.87 $0.12 7,069.0 -0.04%
Nov 19, 2024 $13.99 $13.95 $0.0441 2,103.0 +0.49%
Nov 18, 2024 $13.95 $13.80 $0.15 3,756.0 -0.45%
Nov 15, 2024 $13.97 $13.82 $0.15 59,172.0 -0.53%
Nov 14, 2024 $14.07 $13.92 $0.15 6,324.0 +1.77%
Nov 13, 2024 $13.94 $13.76 $0.1801 5,629.0 -1.36%
Nov 12, 2024 $14.13 $13.96 $0.17 3,472.0 -1.83%
Nov 11, 2024 $14.27 $14.18 $0.09 56,850.0 +0.03%
Nov 08, 2024 $14.22 $14.09 $0.1261 2,902.0 +2.42%
Nov 07, 2024 $13.94 $13.84 $0.095 16,517.0 -0.19%
Nov 06, 2024 $13.91 $13.85 $0.0557 10,260.0 -2.83%
Nov 05, 2024 $14.32 $14.18 $0.145 56,727.0 +0.58%
Nov 04, 2024 $14.23 $14.13 $0.0981 3,142.0 +1.43%
Nov 01, 2024 $14.12 $13.99 $0.13 27,684.0 -1.26%

Quadratic Deflation Etf Stock (BNDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quadratic Deflation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BNDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quadratic Deflation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quadratic Deflation Etf Stock (BNDD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.32 $13.76 $0.565 285,291.0 +0.63%
Oct, 2024 $14.62 $13.94 $0.6765 609,539.0 -1.54%
Sep, 2024 $14.96 $14.39 $0.5688 123,097.0 -0.41%
Aug, 2024 $15.01 $14.41 $0.60 228,948.0 +0.31%
Jul, 2024 $14.62 $14.18 $0.44 370,717.0 -1.57%
Jun, 2024 $15.11 $14.68 $0.4348 132,675.0 +0.58%
May, 2024 $14.96 $14.49 $0.47 184,236.0 -0.44%
Apr, 2024 $15.19 $14.51 $0.678 227,205.0 -2.17%
Mar, 2024 $15.19 $14.59 $0.605 952,380.0 +0.43%
Feb, 2024 $15.03 $14.43 $0.60 1,150,714.0 +3.44%
Jan, 2024 $15.05 $14.15 $0.905 4,629,941.0 -3.93%

Quadratic Deflation Etf Stock (BNDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.31 $14.25 $1.06 1,830,483.0 +5.63%
Nov, 2023 $14.44 $13.55 $0.885 2,064,649.0 +5.49%
Oct, 2023 $14.35 $13.47 $0.875 1,213,172.0 -5.34%
Sep, 2023 $15.23 $14.11 $1.12 851,399.0 -7.24%
Aug, 2023 $15.76 $14.92 $0.84 4,311,616.0 -2.85%
Jul, 2023 $16.38 $15.72 $0.6599 5,340,237.0 -2.95%
Jun, 2023 $16.32 $15.37 $0.9493 2,324,405.0 +4.13%
May, 2023 $15.78 $15.10 $0.68 5,830,437.0 -0.92%
Apr, 2023 $16.06 $15.58 $0.4821 5,322,209.0 -0.38%
Mar, 2023 $16.49 $15.71 $0.78 4,248,698.0 +0.00%

Quadratic Deflation Etf Stock (BNDD) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $23.87 $22.92 $0.9539 533,880.0 +0.00%
exchange_traded_fund VTV
$181.87
price up icon 0.34%
exchange_traded_fund VUG
$409.13
price up icon 0.84%
exchange_traded_fund IJH
$67.40
price up icon 0.12%
exchange_traded_fund EFA
$78.97
price up icon 1.33%
exchange_traded_fund IWF
$398.38
price up icon 0.77%
exchange_traded_fund QQQ
$509.74
price up icon 0.88%
Cap:     |  Volume (24h):