Get the Stockscreener App
290.64
8.59%
-27.32
After Hours:
290.99
0.35
+0.12%
Overview
News
Price History
Option Chain
Financials
Why ADSK Down?
Discussions
Forecast
Stock Split
Dividend History
Autodesk Inc Stock (ADSK) Option Chain
For the November 29, 2024 expiration date, the ADSK stock option chain has a total of 7,550 contracts, with 2,546 call options and 5,004 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,189 contracts.
- December 13, 2024 : 443 contracts.
- December 20, 2024 : 2,888 contracts.
- December 27, 2024 : 725 contracts.
- January 03, 2025 : 87 contracts.
Autodesk Inc (ADSK) Most Active Options & Calendar
ADSK Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
305.00
|
0.10 | -19.39 | -99.49% | 369 |
|
300.00
|
0.20 | -22.14 | -99.10% | 362 |
|
292.50
|
1.37 | -26.60 | -95.10% | 257 |
|
320.00
|
0.03 | -9.50 | -99.69% | 202 |
|
295.00
|
0.60 | -25.00 | -97.66% | 180 |
|
330.00
|
0.03 | -3.10 | -99.04% | 119 |
|
290.00
|
2.82 | -27.42 | -90.67% | 98 |
ADSK Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
10.01 | 5.37 | +115.73% | 1,668 |
|
290.00
|
1.70 | -0.40 | -19.05% | 590 |
|
305.00
|
14.25 | 7.65 | +115.91% | 441 |
|
285.00
|
0.45 | -0.75 | -62.50% | 419 |
|
280.00
|
0.10 | -0.75 | -88.24% | 323 |
|
275.00
|
0.05 | -0.49 | -90.74% | 299 |
|
287.50
|
0.85 | -0.89 | -51.15% | 214 |
Autodesk Inc Stock (ADSK) Option Chain Analysis
| Put Volume Total | 5,004 |
| Call Volume Total | 2,546 |
| Put/Call Ratio (PCR) | 1.97 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $305.00 |
9.94%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):