Get the Stockscreener App
82.33
0.56%
0.46
Zillow Group Inc Stock (ZG) Option Chain
For the December 20, 2024 expiration date, the ZG stock option chain has a total of 249 contracts, with 39 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 33 contracts.
- February 21, 2025 : 1 contracts.
- May 16, 2025 : 3 contracts.
Zillow Group Inc (ZG) Most Active Options & Calendar
ZG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.18 | -0.15 | -6.44% | 15 |
|
80.00
|
4.34 | -0.29 | -6.26% | 10 |
|
90.00
|
1.00 | 0.10 | +11.11% | 8 |
|
95.00
|
0.40 | -0.10 | -20.00% | 6 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
ZG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.35 | -0.09 | -3.69% | 201 |
|
70.00
|
0.25 | -0.20 | -44.44% | 6 |
|
65.00
|
0.15 | -0.10 | -40.00% | 2 |
|
60.00
|
0.03 | -0.12 | -80.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.03 | 0.00 | - | - |
Zillow Group Inc Stock (ZG) Option Chain Analysis
| Put Volume Total | 210 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 5.38 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
3.97%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):