Get the Stockscreener App
42.06
0.80%
0.3349
After Hours:
42.09
0.0251
+0.06%
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History
The historical daily chart and data for Innovator Uncapped Accelerated U S Equity Etf stock (XUSP), show that the latest closing stock price as of November 29, 2024, is $42.06.
- Innovator Uncapped Accelerated U S Equity Etf all-time high stock price is $42.09, occurred on November 29, 2024.
- The lowest Innovator Uncapped Accelerated U S Equity Etf stock price recorded was $25.41 on October 27, 2023. Since then, Innovator Uncapped Accelerated U S Equity Etf's stock price has risen over 65.54% to $42.06 now.
- The 52-week high stock price for XUSP is $42.09, representing a 0.06% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for XUSP is $28.70, indicating a -31.78% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about XUSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $42.09 | $41.95 | $0.1391 | 2,875.0 | +0.80% |
| Nov 27, 2024 | $41.87 | $41.61 | $0.26 | 27,526.0 | -0.33% |
| Nov 26, 2024 | $41.94 | $41.61 | $0.33 | 4,464.0 | +0.62% |
| Nov 25, 2024 | $41.90 | $41.50 | $0.40 | 11,907.0 | +0.47% |
| Nov 22, 2024 | $41.44 | $41.28 | $0.1599 | 6,499.0 | +0.44% |
| Nov 21, 2024 | $41.32 | $40.70 | $0.62 | 9,668.0 | +0.76% |
| Nov 20, 2024 | $40.92 | $40.41 | $0.5094 | 4,368.0 | +0.25% |
| Nov 19, 2024 | $40.88 | $40.10 | $0.78 | 9,279.0 | +0.27% |
| Nov 18, 2024 | $40.75 | $40.43 | $0.32 | 10,888.0 | +0.52% |
| Nov 15, 2024 | $40.88 | $40.34 | $0.5388 | 12,183.0 | -1.73% |
| Nov 14, 2024 | $41.58 | $41.20 | $0.38 | 7,424.0 | -0.90% |
| Nov 13, 2024 | $41.83 | $41.50 | $0.33 | 7,591.0 | -0.06% |
| Nov 12, 2024 | $41.67 | $41.46 | $0.21 | 7,386.0 | -0.25% |
| Nov 11, 2024 | $41.86 | $41.61 | $0.2531 | 22,650.0 | -0.21% |
| Nov 08, 2024 | $42.03 | $41.48 | $0.55 | 29,087.0 | +0.84% |
| Nov 07, 2024 | $41.60 | $41.23 | $0.369 | 12,092.0 | +0.93% |
| Nov 06, 2024 | $41.15 | $40.66 | $0.4899 | 16,354.0 | +3.94% |
| Nov 05, 2024 | $39.52 | $38.77 | $0.75 | 98,346.0 | +1.48% |
| Nov 04, 2024 | $39.24 | $38.85 | $0.39 | 7,288.0 | -0.37% |
| Nov 01, 2024 | $39.46 | $39.05 | $0.4099 | 12,220.0 | +0.19% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Uncapped Accelerated U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XUSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Uncapped Accelerated U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $42.09 | $38.77 | $3.32 | 322,970.0 | +7.84% |
| Oct, 2024 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| Sep, 2024 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| Aug, 2024 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| Jul, 2024 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| Jun, 2024 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| May, 2024 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| Apr, 2024 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| Mar, 2024 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| Feb, 2024 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| Jan, 2024 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf Stock (XUSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| Nov, 2023 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| Oct, 2023 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):