Get the Stockscreener App
0.0449
5.15%
0.0022
After Hours:
.04
-0.0049
-10.91%
Xti Aerospace Inc Stock (XTIA) Price History
The historical daily chart and data for Xti Aerospace Inc stock (XTIA), show that the latest closing stock price as of November 29, 2024, is $0.0449.
- Xti Aerospace Inc all-time high stock price is $4.0962, occurred on April 16, 2024.
- The lowest Xti Aerospace Inc stock price recorded was $0.0385 on November 06, 2024. Since then, Xti Aerospace Inc's stock price has risen over 16.62% to $0.0449 now.
- The 52-week high stock price for XTIA is $4.0962, representing a 9,023% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for XTIA is $0.0385, indicating a -14.25% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about XTIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.05 | $0.0435 | $0.0065 | 30,473,082.0 | +5.15% |
| Nov 27, 2024 | $0.0465 | $0.0409 | $0.0056 | 45,574,854.0 | +2.40% |
| Nov 26, 2024 | $0.0477 | $0.0405 | $0.0072 | 32,349,395.0 | -11.28% |
| Nov 25, 2024 | $0.0479 | $0.0425 | $0.0054 | 48,234,720.0 | +1.29% |
| Nov 22, 2024 | $0.0505 | $0.0458 | $0.0047 | 49,198,539.0 | -5.11% |
| Nov 21, 2024 | $0.0529 | $0.0469 | $0.006 | 88,110,121.0 | +6.30% |
| Nov 20, 2024 | $0.0507 | $0.045 | $0.0057 | 38,334,574.0 | -8.00% |
| Nov 19, 2024 | $0.051 | $0.0475 | $0.0035 | 36,229,460.0 | +0.00% |
| Nov 18, 2024 | $0.0569 | $0.04 | $0.0169 | 86,889,623.0 | -3.10% |
| Nov 15, 2024 | $0.057 | $0.048 | $0.009 | 59,975,926.0 | -9.31% |
| Nov 14, 2024 | $0.0869 | $0.052 | $0.0349 | 361,091,428.0 | -0.52% |
| Nov 13, 2024 | $0.0667 | $0.0509 | $0.0158 | 126,778,279.0 | +17.94% |
| Nov 12, 2024 | $0.0539 | $0.0471 | $0.0068 | 37,364,792.0 | -10.19% |
| Nov 11, 2024 | $0.0583 | $0.0504 | $0.0079 | 48,050,411.0 | -6.09% |
| Nov 08, 2024 | $0.0618 | $0.0485 | $0.0133 | 84,717,015.0 | +16.87% |
| Nov 07, 2024 | $0.10 | $0.0465 | $0.0535 | 348,926,141.0 | -2.57% |
| Nov 06, 2024 | $0.054 | $0.0385 | $0.0155 | 57,177,418.0 | +8.60% |
| Nov 05, 2024 | $0.094 | $0.041 | $0.053 | 327,034,235.0 | -6.63% |
| Nov 04, 2024 | $0.055 | $0.0485 | $0.0065 | 17,490,278.0 | -12.63% |
| Nov 01, 2024 | $0.0626 | $0.056 | $0.0066 | 10,700,144.0 | -1.21% |
Xti Aerospace Inc Stock (XTIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xti Aerospace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xti Aerospace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xti Aerospace Inc Stock (XTIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.10 | $0.0385 | $0.0615 | 1,965,173,517.0 | -22.18% |
| Oct, 2024 | $0.1968 | $0.051 | $0.1458 | 165,256,362.0 | -69.79% |
| Sep, 2024 | $0.25 | $0.1851 | $0.0649 | 13,252,906.0 | -9.44% |
| Aug, 2024 | $0.2746 | $0.19 | $0.0846 | 22,999,186.0 | -21.83% |
| Jul, 2024 | $0.75 | $0.2687 | $0.4813 | 95,645,733.0 | -38.96% |
| Jun, 2024 | $2.03 | $0.3712 | $1.66 | 118,605,669.0 | -52.73% |
| May, 2024 | $2.44 | $0.7922 | $1.65 | 7,186,051.0 | -63.33% |
| Apr, 2024 | $4.10 | $2.31 | $1.79 | 3,893,716.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):