Get the Stockscreener App
72.97
0.45%
-0.33
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of November 27, 2024, is $72.97.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $74.38, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 68.89% to $72.97 now.
- The 52-week high stock price for XSMO is $74.38, representing a 1.93% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSMO is $50.25, indicating a -31.14% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2023 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $74.06 | $72.85 | $1.21 | 402,664.0 | -0.45% |
| Nov 26, 2024 | $73.57 | $72.79 | $0.7849 | 425,569.0 | -0.57% |
| Nov 25, 2024 | $74.38 | $73.60 | $0.78 | 829,288.0 | +1.21% |
| Nov 22, 2024 | $72.90 | $72.07 | $0.83 | 455,285.0 | +1.41% |
| Nov 21, 2024 | $72.05 | $70.98 | $1.06 | 592,089.0 | +1.45% |
| Nov 20, 2024 | $70.99 | $70.05 | $0.94 | 358,141.0 | -0.41% |
| Nov 19, 2024 | $71.09 | $69.79 | $1.30 | 349,198.0 | +0.57% |
| Nov 18, 2024 | $71.19 | $70.34 | $0.8496 | 491,545.0 | +0.55% |
| Nov 15, 2024 | $70.96 | $70.05 | $0.915 | 859,378.0 | -0.57% |
| Nov 14, 2024 | $72.06 | $70.37 | $1.69 | 335,226.0 | -1.31% |
| Nov 13, 2024 | $73.05 | $71.54 | $1.51 | 667,127.0 | -1.00% |
| Nov 12, 2024 | $73.48 | $72.04 | $1.44 | 561,720.0 | -1.39% |
| Nov 11, 2024 | $73.90 | $73.19 | $0.708 | 713,853.0 | +1.48% |
| Nov 08, 2024 | $72.60 | $71.66 | $0.94 | 653,023.0 | +0.71% |
| Nov 07, 2024 | $72.31 | $71.36 | $0.95 | 531,327.0 | -0.57% |
| Nov 06, 2024 | $72.21 | $70.40 | $1.81 | 1,097,976.0 | +7.26% |
| Nov 05, 2024 | $67.32 | $65.57 | $1.75 | 194,092.0 | +2.61% |
| Nov 04, 2024 | $66.19 | $65.07 | $1.12 | 297,454.0 | +0.32% |
| Nov 01, 2024 | $66.11 | $65.18 | $0.9299 | 464,890.0 | +0.11% |
| Oct 31, 2024 | $66.40 | $65.27 | $1.13 | 368,614.0 | -1.88% |
| Oct 30, 2024 | $67.49 | $66.38 | $1.11 | 526,501.0 | +0.06% |
| Oct 29, 2024 | $66.54 | $65.75 | $0.79 | 295,190.0 | -0.31% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,682,509.0 | +11.69% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| Nov, 2023 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| Oct, 2023 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| Sep, 2023 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| Aug, 2023 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| Jul, 2023 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| Jun, 2023 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| May, 2023 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| Apr, 2023 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| Mar, 2023 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $50.35 | $47.79 | $2.56 | 39,579.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):