Exxon Mobil Corp (XOM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Exxon Mobil Corp Stock (XOM) Option Chain

For the December 06, 2024 expiration date, the XOM stock option chain has a total of 12,045 contracts, with 5,223 call options and 6,822 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 1,855 contracts.
December 20, 2024 : 3,394 contracts.
December 27, 2024 : 651 contracts.
January 03, 2025 : 851 contracts.
January 10, 2025 : 26 contracts.

Exxon Mobil Corp (XOM) Most Active Options & Calendar

XOM Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
120.00	0.55	0.02	+3.77%	1,970
118.00	1.37	0.10	+7.87%	822
119.00	0.93	0.09	+10.71%	748
121.00	0.36	0.06	+20.00%	490
125.00	0.04	-0.01	-20.00%	393
110.00	8.22	-0.41	-4.75%	232
122.00	0.20	0.00	-	182

XOM Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
114.00	0.16	-0.15	-48.39%	4,309
118.00	1.17	-0.26	-18.18%	872
115.00	0.27	-0.16	-37.21%	554
116.00	0.42	-0.23	-35.38%	234
110.00	0.03	-0.04	-57.14%	233
117.00	0.70	-0.27	-27.84%	229
122.00	3.96	0.14	+3.66%	133

Exxon Mobil Corp Stock (XOM) Option Chain Analysis

Put Volume Total	6,822
Call Volume Total	5,223
Put/Call Ratio (PCR)	1.31

Put Strike With Highest Volume	$114.00
Call Strike With Highest Volume	$120.00

CVX

$161.93

0.11%

SHEL

$64.74

0.26%

TTE

$57.99

1.45%

PBR

$14.28

0.56%

$29.31

0.62%