Get the Stockscreener App
50.83
0.99%
-0.51
After Hours:
50.86
0.03
+0.06%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the December 06, 2024 expiration date, the XLF stock option chain has a total of 19,346 contracts, with 8,470 call options and 10,876 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 1,031 contracts.
- December 20, 2024 : 14,245 contracts.
- December 27, 2024 : 380 contracts.
- December 31, 2024 : 347 contracts.
- January 03, 2025 : 25 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.05 | -0.12 | -70.59% | 4,267 |
|
51.50
|
0.12 | -0.22 | -64.71% | 2,287 |
|
51.00
|
0.28 | -0.39 | -58.21% | 1,063 |
|
53.00
|
0.01 | -0.04 | -80.00% | 337 |
|
50.50
|
0.57 | -0.45 | -44.12% | 180 |
|
52.50
|
0.02 | -0.08 | -80.00% | 162 |
|
47.00
|
3.90 | -0.63 | -13.91% | 61 |
XLF Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.50
|
0.17 | 0.05 | +41.67% | 6,626 |
|
49.50
|
0.03 | 0.00 | - | 1,548 |
|
50.00
|
0.08 | 0.02 | +33.33% | 1,222 |
|
51.50
|
0.70 | 0.25 | +55.56% | 780 |
|
51.00
|
0.38 | 0.15 | +65.22% | 527 |
|
52.00
|
1.18 | 0.46 | +63.89% | 127 |
|
48.00
|
0.01 | -0.01 | -50.00% | 22 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 10,876 |
| Call Volume Total | 8,470 |
| Put/Call Ratio (PCR) | 1.28 |
| Put Strike With Highest Volume | $50.50 |
| Call Strike With Highest Volume | $52.00 |
0.67%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):