Get the Stockscreener App
94.78
0.51%
0.48
After Hours:
94.89
0.11
+0.12%
Materials Select Sector Spdr Stock (XLB) Option Chain
For the December 20, 2024 expiration date, the XLB stock option chain has a total of 187 contracts, with 118 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 267 contracts.
- March 21, 2025 : 78 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 35 contracts.
- January 15, 2027 : 0 contracts.
Materials Select Sector Spdr (XLB) Most Active Options & Calendar
XLB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
5.09 | 0.01 | +0.20% | 60 |
|
94.00
|
1.70 | 0.09 | +5.59% | 29 |
|
96.00
|
0.55 | -0.15 | -21.43% | 19 |
|
93.00
|
2.50 | 0.20 | +8.70% | 4 |
|
95.00
|
1.03 | 0.04 | +4.04% | 3 |
|
97.00
|
0.31 | -0.04 | -11.43% | 2 |
|
98.00
|
0.17 | -0.18 | -51.43% | 1 |
XLB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.45 | -0.19 | -29.69% | 30 |
|
94.00
|
0.90 | -0.01 | -1.10% | 22 |
|
91.00
|
0.30 | -0.05 | -14.29% | 8 |
|
96.00
|
1.69 | -0.46 | -21.40% | 3 |
|
90.00
|
0.22 | -0.03 | -12.00% | 2 |
|
92.00
|
0.35 | -0.10 | -22.22% | 2 |
|
85.00
|
0.12 | 0.01 | +9.09% | 1 |
Materials Select Sector Spdr Stock (XLB) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $90.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):