Get the Stockscreener App
122.89
0.26%
0.32
After Hours:
122.90
0.01
+0.01%
Spdr Homebuilders Etf Stock (XHB) Option Chain
For the December 06, 2024 expiration date, the XHB stock option chain has a total of 203 contracts, with 61 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 19 contracts.
- December 20, 2024 : 432 contracts.
- December 27, 2024 : 7 contracts.
- January 03, 2025 : 1 contracts.
- January 10, 2025 : 0 contracts.
Spdr Homebuilders Etf (XHB) Most Active Options & Calendar
XHB Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.89 | 0.06 | +7.23% | 25 |
|
126.00
|
0.53 | -0.18 | -25.35% | 12 |
|
129.00
|
0.19 | -0.04 | -17.39% | 8 |
|
119.00
|
4.93 | 0.78 | +18.80% | 5 |
|
127.00
|
0.37 | -0.18 | -32.73% | 4 |
|
130.00
|
0.09 | -0.53 | -85.48% | 3 |
|
123.00
|
1.78 | 0.14 | +8.54% | 2 |
XHB Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
121.00
|
0.80 | -0.40 | -33.33% | 47 |
|
125.00
|
2.69 | 0.84 | +45.41% | 22 |
|
123.00
|
1.59 | -0.32 | -16.75% | 21 |
|
121.50
|
1.01 | -0.24 | -19.20% | 18 |
|
122.50
|
1.35 | -0.53 | -28.19% | 17 |
|
124.00
|
2.00 | -0.44 | -18.03% | 6 |
|
117.00
|
0.20 | -0.10 | -33.33% | 3 |
Spdr Homebuilders Etf Stock (XHB) Option Chain Analysis
| Put Volume Total | 142 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 2.33 |
| Put Strike With Highest Volume | $121.00 |
| Call Strike With Highest Volume | $125.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):