Get the Stockscreener App
33.53
0.71%
-0.2407
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History
The historical daily chart and data for Innovator Growth Accelerated Etf Quarterly stock (XDQQ), show that the latest closing stock price as of November 27, 2024, is $33.53.
- Innovator Growth Accelerated Etf Quarterly all-time high stock price is $33.77, occurred on November 26, 2024.
- The lowest Innovator Growth Accelerated Etf Quarterly stock price recorded was $23.27 on October 26, 2023. Since then, Innovator Growth Accelerated Etf Quarterly's stock price has risen over 44.08% to $33.53 now.
- The 52-week high stock price for XDQQ is $33.77, representing a 0.72% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for XDQQ is $25.63, indicating a -23.56% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about XDQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $33.55 | $33.40 | $0.1484 | 1,780.0 | -0.71% |
| Nov 26, 2024 | $33.77 | $33.55 | $0.219 | 11,888.0 | +0.69% |
| Nov 25, 2024 | $33.73 | $33.45 | $0.28 | 8,778.0 | +0.12% |
| Nov 22, 2024 | $33.50 | $33.19 | $0.3091 | 8,764.0 | +0.51% |
| Nov 21, 2024 | $33.38 | $33.11 | $0.27 | 5,978.0 | +0.46% |
| Nov 20, 2024 | $33.17 | $32.85 | $0.3248 | 10,893.0 | -0.11% |
| Nov 19, 2024 | $33.24 | $32.88 | $0.36 | 14,276.0 | +0.57% |
| Nov 18, 2024 | $33.10 | $32.99 | $0.11 | 816.0 | +0.64% |
| Nov 15, 2024 | $33.19 | $32.72 | $0.465 | 20,418.0 | -2.00% |
| Nov 14, 2024 | $33.63 | $33.48 | $0.1502 | 9,753.0 | -0.12% |
| Nov 13, 2024 | $33.66 | $33.52 | $0.14 | 6,640.0 | -0.15% |
| Nov 12, 2024 | $33.59 | $33.45 | $0.1416 | 2,257.0 | +0.06% |
| Nov 11, 2024 | $33.58 | $33.46 | $0.12 | 2,805.0 | +0.00% |
| Nov 08, 2024 | $33.58 | $33.55 | $0.03 | 4,061.0 | +0.13% |
| Nov 07, 2024 | $33.51 | $33.31 | $0.199 | 50,418.0 | +1.14% |
| Nov 06, 2024 | $33.22 | $32.89 | $0.33 | 18,183.0 | +2.29% |
| Nov 05, 2024 | $32.39 | $32.15 | $0.2401 | 18,757.0 | +1.24% |
| Nov 04, 2024 | $32.21 | $31.95 | $0.255 | 4,158.0 | -0.46% |
| Nov 01, 2024 | $32.21 | $31.99 | $0.22 | 11,089.0 | +0.73% |
| Oct 31, 2024 | $32.06 | $31.86 | $0.195 | 6,981.0 | -1.98% |
| Oct 30, 2024 | $32.75 | $32.55 | $0.199 | 8,205.0 | -0.60% |
| Oct 29, 2024 | $32.79 | $32.41 | $0.3799 | 7,659.0 | +0.79% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.77 | $31.95 | $1.81 | 213,492.0 | +5.08% |
| Oct, 2024 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| Sep, 2024 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| Aug, 2024 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| Jul, 2024 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| Jun, 2024 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| May, 2024 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| Apr, 2024 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| Mar, 2024 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| Feb, 2024 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| Jan, 2024 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
Innovator Growth Accelerated Etf Quarterly Stock (XDQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.49 | $25.94 | $0.55 | 455,643.0 | +1.48% |
| Nov, 2023 | $26.15 | $23.99 | $2.16 | 402,100.0 | +9.11% |
| Oct, 2023 | $25.03 | $23.27 | $1.76 | 584,346.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):