Get the Stockscreener App
30.78
0.44%
0.1338
After Hours:
30.70
-0.077
-0.25%
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History
The historical daily chart and data for Innovator U S Equity Accelerated Etf October stock (XDOC), show that the latest closing stock price as of November 29, 2024, is $30.78.
- Innovator U S Equity Accelerated Etf October all-time high stock price is $30.78, occurred on November 29, 2024.
- The lowest Innovator U S Equity Accelerated Etf October stock price recorded was $24.21 on October 27, 2023. Since then, Innovator U S Equity Accelerated Etf October's stock price has risen over 27.11% to $30.78 now.
- The 52-week high stock price for XDOC is $30.78, representing a 0.00% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for XDOC is $26.48, indicating a -13.96% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about XDOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $30.78 | $30.70 | $0.077 | 511.0 | +0.44% |
| Nov 27, 2024 | $30.64 | $30.64 | $0.00 | 13.00 | -0.19% |
| Nov 26, 2024 | $30.70 | $30.70 | $0.00 | 1.00 | +0.38% |
| Nov 25, 2024 | $30.59 | $30.56 | $0.0233 | 584.0 | +0.26% |
| Nov 22, 2024 | $30.51 | $30.39 | $0.1145 | 1,723.0 | +0.38% |
| Nov 21, 2024 | $30.39 | $30.39 | $0.00 | 115.0 | +0.40% |
| Nov 20, 2024 | $30.27 | $30.22 | $0.0475 | 142.0 | -0.07% |
| Nov 19, 2024 | $30.33 | $30.21 | $0.12 | 949.0 | +0.24% |
| Nov 18, 2024 | $30.21 | $30.14 | $0.075 | 110.0 | +0.26% |
| Nov 15, 2024 | $30.14 | $30.03 | $0.1053 | 1,483.0 | -0.94% |
| Nov 14, 2024 | $30.48 | $30.42 | $0.0638 | 350.0 | -0.32% |
| Nov 13, 2024 | $30.52 | $30.52 | $0.00 | 0.00 | +0.11% |
| Nov 12, 2024 | $30.55 | $30.49 | $0.0639 | 575.0 | -0.16% |
| Nov 11, 2024 | $30.54 | $30.46 | $0.0793 | 1,041.0 | +0.06% |
| Nov 08, 2024 | $30.54 | $30.52 | $0.0237 | 1,000.0 | +0.20% |
| Nov 07, 2024 | $30.46 | $30.45 | $0.0102 | 557.0 | +0.48% |
| Nov 06, 2024 | $30.38 | $30.24 | $0.14 | 8,603.0 | +1.85% |
| Nov 05, 2024 | $29.76 | $29.76 | $0.00 | 3.00 | +0.99% |
| Nov 04, 2024 | $29.53 | $29.47 | $0.0638 | 3,269.0 | -0.19% |
| Nov 01, 2024 | $29.58 | $29.52 | $0.065 | 1,501.0 | +0.19% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Accelerated Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XDOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Accelerated Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.78 | $29.47 | $1.31 | 23,041.0 | +4.44% |
| Oct, 2024 | $30.04 | $29.26 | $0.7753 | 52,876.0 | -0.48% |
| Sep, 2024 | $29.61 | $29.45 | $0.1601 | 16,059.0 | +0.44% |
| Aug, 2024 | $29.48 | $28.65 | $0.8303 | 17,145.0 | +0.63% |
| Jul, 2024 | $29.30 | $29.14 | $0.1554 | 36,264.0 | +0.55% |
| Jun, 2024 | $29.13 | $28.93 | $0.2035 | 25,900.0 | +0.73% |
| May, 2024 | $28.92 | $28.40 | $0.5228 | 4,607.0 | +1.78% |
| Apr, 2024 | $28.52 | $28.12 | $0.3945 | 32,104.0 | -0.31% |
| Mar, 2024 | $28.50 | $28.14 | $0.3601 | 89,499.0 | +1.02% |
| Feb, 2024 | $28.22 | $27.74 | $0.4793 | 13,102.0 | +2.17% |
| Jan, 2024 | $27.81 | $27.04 | $0.7655 | 52,369.0 | +1.31% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.29 | $26.48 | $0.81 | 24,281.0 | +2.51% |
| Nov, 2023 | $26.60 | $24.94 | $1.66 | 26,580.0 | +7.73% |
| Oct, 2023 | $25.57 | $24.21 | $1.36 | 144,037.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):