Get the Stockscreener App
8.92
0.56%
0.05
After Hours:
9.00
0.08
+0.90%
Wolfspeed Inc Stock (WOLF) Price History
The historical daily chart and data for Wolfspeed Inc stock (WOLF), show that the latest closing stock price as of November 27, 2024, is $8.92.
- Wolfspeed Inc all-time high stock price is $142.33, occurred on November 15, 2021.
- The lowest Wolfspeed Inc stock price recorded was $6.10 on November 21, 2024. Since then, Wolfspeed Inc's stock price has risen over 46.23% to $8.92 now.
- The 52-week high stock price for WOLF is $47.43, representing a 431.73% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for WOLF is $6.10, indicating a -31.61% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Wolfspeed Inc (WOLF) stock in the beginning of 2023 was $121.17. The stock closed the year at $69.04, a loss of over -43.02% for the year.
The table below shows more information about WOLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $9.23 | $8.72 | $0.51 | 9,461,362.0 | +0.56% |
| Nov 26, 2024 | $9.92 | $8.72 | $1.20 | 15,431,202.0 | -10.76% |
| Nov 25, 2024 | $10.19 | $8.74 | $1.45 | 28,995,080.0 | +17.77% |
| Nov 22, 2024 | $8.72 | $6.82 | $1.90 | 33,793,448.0 | +31.06% |
| Nov 21, 2024 | $6.74 | $6.10 | $0.64 | 10,322,203.0 | +0.00% |
| Nov 20, 2024 | $6.90 | $6.27 | $0.63 | 11,370,364.0 | +0.00% |
| Nov 19, 2024 | $6.98 | $6.34 | $0.64 | 14,785,324.0 | -8.26% |
| Nov 18, 2024 | $7.36 | $6.66 | $0.70 | 13,788,460.0 | +4.78% |
| Nov 15, 2024 | $7.54 | $6.69 | $0.8493 | 14,690,246.0 | -11.84% |
| Nov 14, 2024 | $8.18 | $7.59 | $0.59 | 9,227,719.0 | -5.82% |
| Nov 13, 2024 | $8.84 | $7.96 | $0.88 | 11,281,756.0 | -3.47% |
| Nov 12, 2024 | $9.27 | $8.32 | $0.945 | 11,538,816.0 | -7.73% |
| Nov 11, 2024 | $10.03 | $8.76 | $1.27 | 15,444,353.0 | -9.67% |
| Nov 08, 2024 | $10.24 | $8.31 | $1.93 | 23,996,130.0 | +20.41% |
| Nov 07, 2024 | $11.05 | $8.24 | $2.81 | 45,879,108.0 | -39.24% |
| Nov 06, 2024 | $13.95 | $12.60 | $1.35 | 9,878,510.0 | +6.53% |
| Nov 05, 2024 | $13.29 | $12.74 | $0.55 | 5,259,772.0 | -0.46% |
| Nov 04, 2024 | $13.58 | $12.87 | $0.7083 | 5,179,635.0 | -3.15% |
| Nov 01, 2024 | $13.91 | $13.10 | $0.815 | 7,620,287.0 | +0.30% |
| Oct 31, 2024 | $15.14 | $13.02 | $2.12 | 11,261,665.0 | -11.56% |
| Oct 30, 2024 | $15.81 | $14.87 | $0.94 | 6,016,895.0 | -2.59% |
| Oct 29, 2024 | $15.97 | $15.18 | $0.795 | 6,888,276.0 | +0.72% |
Wolfspeed Inc Stock (WOLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wolfspeed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WOLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wolfspeed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wolfspeed Inc Stock (WOLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.95 | $6.10 | $7.85 | 307,405,137.0 | -32.98% |
| Oct, 2024 | $17.45 | $8.37 | $9.08 | 311,673,776.0 | +37.22% |
| Sep, 2024 | $10.22 | $7.28 | $2.94 | 210,774,042.0 | -0.51% |
| Aug, 2024 | $18.57 | $9.72 | $8.85 | 196,537,027.0 | -48.28% |
| Jul, 2024 | $25.49 | $17.73 | $7.76 | 75,573,585.0 | -17.18% |
| Jun, 2024 | $30.86 | $21.63 | $9.23 | 61,160,538.0 | -11.44% |
| May, 2024 | $28.24 | $20.63 | $7.61 | 84,368,841.0 | -4.92% |
| Apr, 2024 | $30.67 | $21.85 | $8.82 | 101,560,101.0 | -8.37% |
| Mar, 2024 | $30.16 | $24.12 | $6.04 | 86,118,128.0 | +13.37% |
| Feb, 2024 | $31.51 | $23.54 | $7.97 | 115,924,262.0 | -20.06% |
| Jan, 2024 | $44.77 | $30.32 | $14.45 | 90,738,795.0 | -25.19% |
Wolfspeed Inc Stock (WOLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.43 | $35.33 | $12.10 | 66,995,624.0 | +18.04% |
| Nov, 2023 | $38.07 | $30.86 | $7.21 | 75,853,622.0 | +8.92% |
| Oct, 2023 | $38.82 | $27.35 | $11.47 | 91,602,731.0 | -11.18% |
| Sep, 2023 | $48.39 | $35.92 | $12.47 | 55,324,108.0 | -20.33% |
| Aug, 2023 | $65.28 | $41.72 | $23.56 | 69,173,641.0 | -27.44% |
| Jul, 2023 | $70.42 | $55.95 | $14.47 | 60,844,256.0 | +18.55% |
| Jun, 2023 | $59.23 | $47.48 | $11.75 | 53,759,322.0 | +15.72% |
| May, 2023 | $53.04 | $39.02 | $14.02 | 76,779,017.0 | +3.20% |
| Apr, 2023 | $64.35 | $44.25 | $20.10 | 57,750,901.0 | -28.33% |
| Mar, 2023 | $77.72 | $58.66 | $19.06 | 56,296,591.0 | -12.21% |
| Feb, 2023 | $87.93 | $71.32 | $16.61 | 34,351,086.0 | -3.93% |
| Jan, 2023 | $87.00 | $65.83 | $21.17 | 53,082,834.0 | +11.54% |
Wolfspeed Inc Stock (WOLF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $90.90 | $67.10 | $23.80 | 45,043,621.0 | -24.07% |
| Nov, 2022 | $95.63 | $70.00 | $25.63 | 66,397,610.0 | +15.45% |
| Oct, 2022 | $119.7 | $77.20 | $42.45 | 66,964,955.0 | -23.81% |
| Sep, 2022 | $125.5 | $101.7 | $23.78 | 51,042,908.0 | -8.91% |
| Aug, 2022 | $123.2 | $80.38 | $42.87 | 59,967,937.0 | +36.22% |
| Jul, 2022 | $85.32 | $60.77 | $24.54 | 27,506,113.0 | +31.04% |
| Jun, 2022 | $79.50 | $58.07 | $21.43 | 31,689,593.0 | -15.50% |
| May, 2022 | $101.6 | $63.44 | $38.13 | 46,171,756.0 | -17.97% |
| Apr, 2022 | $117.4 | $89.24 | $28.18 | 32,618,705.0 | -19.45% |
| Mar, 2022 | $122.2 | $84.88 | $37.34 | 41,685,195.0 | +10.85% |
| Feb, 2022 | $108.4 | $87.51 | $20.87 | 34,199,281.0 | +9.00% |
| Jan, 2022 | $125.6 | $81.00 | $44.58 | 41,834,510.0 | -15.68% |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):