35.74
price down icon0.69%   -0.25
after-market After Hours: 35.82 0.08 +0.22%
loading

Woori Financial Group Inc Adr Stock (WF) Price History

The historical daily chart and data for Woori Financial Group Inc Adr stock (WF), show that the latest closing stock price as of November 29, 2024, is $35.74.
  • Woori Financial Group Inc Adr all-time high stock price is $53.50, occurred on July 26, 2017.
  • The lowest Woori Financial Group Inc Adr stock price recorded was $15.54 on March 23, 2020. Since then, Woori Financial Group Inc Adr's stock price has risen over 129.99% to $35.74 now.
  • The 52-week high stock price for WF is $38.05, representing a 6.46% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for WF is $27.60, indicating a -22.78% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Woori Financial Group Inc Adr (WF) stock in the beginning of 2023 was $32.44. The stock closed the year at $27.53, a loss of over -15.14% for the year.
The table below shows more information about WF historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $35.90 $35.65 $0.2525 28,686.0 -0.69%
Nov 27, 2024 $36.06 $35.61 $0.45 44,352.0 +1.49%
Nov 26, 2024 $35.55 $35.29 $0.255 36,479.0 -1.25%
Nov 25, 2024 $36.09 $35.81 $0.28 36,007.0 +0.34%
Nov 22, 2024 $35.85 $35.60 $0.2526 31,815.0 -0.45%
Nov 21, 2024 $36.02 $35.66 $0.36 32,191.0 +1.44%
Nov 20, 2024 $35.52 $35.30 $0.22 71,478.0 +0.62%
Nov 19, 2024 $35.22 $34.35 $0.87 72,611.0 +2.24%
Nov 18, 2024 $34.59 $34.36 $0.23 72,607.0 +1.53%
Nov 15, 2024 $34.05 $33.84 $0.209 39,286.0 -0.18%
Nov 14, 2024 $34.25 $33.96 $0.2895 51,894.0 -0.23%
Nov 13, 2024 $34.28 $34.03 $0.25 51,544.0 +0.09%
Nov 12, 2024 $34.18 $33.84 $0.34 60,812.0 -0.70%
Nov 11, 2024 $34.46 $34.12 $0.34 63,695.0 +0.12%
Nov 08, 2024 $34.71 $34.16 $0.55 43,095.0 -1.30%
Nov 07, 2024 $34.88 $34.62 $0.265 47,751.0 +1.20%
Nov 06, 2024 $34.53 $34.10 $0.43 86,205.0 -0.75%
Nov 05, 2024 $34.56 $34.38 $0.1799 42,757.0 +1.68%
Nov 04, 2024 $34.34 $33.97 $0.37 56,199.0 -0.26%
Nov 01, 2024 $34.48 $34.05 $0.4307 76,259.0 +1.19%

Woori Financial Group Inc Adr Stock (WF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Woori Financial Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Woori Financial Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Woori Financial Group Inc Adr Stock (WF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $36.09 $33.84 $2.25 1,074,409.0 +6.18%
Oct, 2024 $37.36 $33.41 $3.95 1,543,817.0 -5.79%
Sep, 2024 $37.46 $33.36 $4.10 1,441,695.0 -1.38%
Aug, 2024 $38.05 $30.77 $7.28 1,493,559.0 +2.81%
Jul, 2024 $36.21 $31.31 $4.90 1,896,120.0 +9.99%
Jun, 2024 $32.62 $30.39 $2.23 882,033.0 +2.99%
May, 2024 $33.30 $30.53 $2.77 1,132,078.0 -0.29%
Apr, 2024 $32.10 $28.49 $3.61 1,134,848.0 -3.79%
Mar, 2024 $36.17 $32.17 $4.00 878,342.0 -4.59%
Feb, 2024 $34.21 $30.89 $3.32 885,285.0 +9.61%
Jan, 2024 $31.47 $27.60 $3.87 1,267,071.0 +2.61%

Woori Financial Group Inc Adr Stock (WF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.71 $29.00 $1.71 587,515.0 -0.30%
Nov, 2023 $30.42 $26.75 $3.67 676,037.0 +14.38%
Oct, 2023 $28.37 $26.13 $2.24 867,518.0 -3.36%
Sep, 2023 $28.69 $26.43 $2.26 708,428.0 +2.70%
Aug, 2023 $27.34 $24.94 $2.40 1,097,220.0 -2.80%
Jul, 2023 $28.80 $25.95 $2.85 1,067,062.0 +1.93%
Jun, 2023 $28.56 $26.46 $2.10 767,182.0 +0.48%
May, 2023 $27.71 $25.78 $1.93 837,866.0 +0.86%
Apr, 2023 $26.92 $25.29 $1.63 1,037,046.0 +1.14%
Mar, 2023 $28.63 $24.46 $4.17 1,328,351.0 -6.11%
Feb, 2023 $31.94 $27.76 $4.18 935,666.0 -11.64%
Jan, 2023 $33.09 $26.98 $6.11 816,911.0 +15.11%

Woori Financial Group Inc Adr Stock (WF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $30.66 $27.51 $3.15 722,706.0 -8.63%
Nov, 2022 $30.15 $23.74 $6.41 944,971.0 +21.00%
Oct, 2022 $25.44 $22.25 $3.19 1,349,207.0 +11.56%
Sep, 2022 $25.63 $22.18 $3.45 1,432,447.0 -16.40%
Aug, 2022 $28.53 $26.19 $2.34 1,366,143.0 -3.44%
Jul, 2022 $28.16 $24.95 $3.21 1,068,793.0 -2.23%
Jun, 2022 $36.39 $27.57 $8.82 1,151,641.0 -21.40%
May, 2022 $37.81 $33.54 $4.27 1,221,884.0 +3.93%
Apr, 2022 $39.71 $34.56 $5.15 413,158.0 -8.07%
Mar, 2022 $39.10 $31.80 $7.30 505,229.0 +9.03%
Feb, 2022 $39.71 $34.54 $5.17 290,964.0 -6.37%
Jan, 2022 $38.41 $32.07 $6.34 371,166.0 +14.81%
banks_regional LYG
$2.70
price up icon 0.75%
banks_regional NWG
$10.34
price up icon 3.09%
$5.36
price down icon 6.62%
banks_regional NU
$12.53
price down icon 7.39%
banks_regional TFC
$47.68
price down icon 0.15%
banks_regional MFG
$5.08
price up icon 3.67%
Cap:     |  Volume (24h):