Spdr S P Global Dividend Etf (WDIV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Global Dividend Etf Stock (WDIV) Price History

The historical daily chart and data for Spdr S P Global Dividend Etf stock (WDIV), show that the latest closing stock price as of November 29, 2024, is $66.17.

Spdr S P Global Dividend Etf all-time high stock price is $74.14, occurred on January 25, 2018.
The lowest Spdr S P Global Dividend Etf stock price recorded was $40.83 on March 23, 2020. Since then, Spdr S P Global Dividend Etf's stock price has risen over 62.07% to $66.17 now.
The 52-week high stock price for WDIV is $67.31, representing a 1.72% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for WDIV is $56.67, indicating a -14.36% decrease from the current share price, occurred on February 13, 2024.
The closing price of Spdr S P Global Dividend Etf (WDIV) stock in the beginning of 2023 was $66.98. The stock closed the year at $58.69, a loss of over -12.38% for the year.

The table below shows more information about WDIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 29, 2024	$66.17	$66.01	$0.1602	5,428.0	+0.58%
Nov 27, 2024	$65.96	$65.68	$0.2794	4,787.0	+0.63%
Nov 26, 2024	$65.46	$65.18	$0.2845	11,604.0	-0.43%
Nov 25, 2024	$65.96	$65.54	$0.4173	12,385.0	+0.18%
Nov 22, 2024	$65.60	$65.29	$0.3072	6,619.0	+0.34%
Nov 21, 2024	$65.39	$64.98	$0.4127	7,093.0	+0.64%
Nov 20, 2024	$64.91	$64.60	$0.3056	4,943.0	+0.02%
Nov 19, 2024	$64.93	$64.48	$0.45	19,661.0	+0.10%
Nov 18, 2024	$64.91	$64.49	$0.42	6,052.0	+0.55%
Nov 15, 2024	$64.48	$64.32	$0.1581	8,164.0	+0.31%
Nov 14, 2024	$64.55	$64.27	$0.2793	2,975.0	-0.07%
Nov 13, 2024	$64.59	$64.32	$0.2695	7,007.0	-0.40%
Nov 12, 2024	$64.98	$64.39	$0.59	8,531.0	-1.19%
Nov 11, 2024	$65.65	$65.36	$0.2858	7,265.0	+0.01%
Nov 08, 2024	$65.36	$65.11	$0.2546	5,110.0	-0.37%
Nov 07, 2024	$65.75	$65.41	$0.34	44,599.0	+0.76%
Nov 06, 2024	$65.35	$64.88	$0.47	9,604.0	-0.65%
Nov 05, 2024	$65.53	$64.98	$0.55	2,997.0	+0.82%
Nov 04, 2024	$65.36	$64.91	$0.455	5,740.0	+0.28%
Nov 01, 2024	$65.39	$64.78	$0.61	15,909.0	-0.58%

Spdr S P Global Dividend Etf Stock (WDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Global Dividend Etf Stock (WDIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$66.17	$64.27	$1.90	201,901.0	+1.49%
Oct, 2024	$66.74	$65.08	$1.66	170,891.0	-2.22%
Sep, 2024	$67.31	$64.45	$2.86	121,390.0	+1.61%
Aug, 2024	$65.63	$59.64	$5.99	168,191.0	+4.72%
Jul, 2024	$62.82	$59.22	$3.60	234,143.0	+6.02%
Jun, 2024	$61.43	$58.55	$2.88	175,543.0	-3.39%
May, 2024	$62.38	$58.38	$4.00	181,760.0	+4.23%
Apr, 2024	$59.94	$56.90	$3.04	280,865.0	-2.13%
Mar, 2024	$60.30	$58.67	$1.63	205,158.0	+1.91%
Feb, 2024	$59.39	$56.67	$2.72	261,541.0	-0.17%
Jan, 2024	$60.54	$58.20	$2.34	313,004.0	-2.50%

Spdr S P Global Dividend Etf Stock (WDIV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$60.78	$57.42	$3.36	409,547.0	+5.21%
Nov, 2023	$57.49	$53.01	$4.48	638,692.0	+8.15%
Oct, 2023	$54.93	$52.22	$2.71	302,892.0	-2.63%
Sep, 2023	$58.32	$54.19	$4.13	300,411.0	-5.59%
Aug, 2023	$59.19	$55.74	$3.45	329,638.0	-3.09%
Jul, 2023	$59.82	$56.16	$3.66	174,839.0	+3.90%
Jun, 2023	$59.71	$56.04	$3.67	276,923.0	+1.29%
May, 2023	$60.37	$56.37	$4.00	235,892.0	-5.90%
Apr, 2023	$60.50	$58.59	$1.91	340,037.0	+2.15%
Mar, 2023	$60.53	$56.22	$4.31	520,764.0	-0.71%
Feb, 2023	$62.94	$59.11	$3.83	347,035.0	-4.10%
Jan, 2023	$62.25	$58.67	$3.58	596,313.0	+5.51%

Spdr S P Global Dividend Etf Stock (WDIV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$61.01	$57.62	$3.39	468,677.0	-2.57%
Nov, 2022	$60.24	$53.81	$6.43	456,598.0	+10.04%
Oct, 2022	$55.78	$51.11	$4.67	414,862.0	+2.62%
Sep, 2022	$61.06	$53.22	$7.84	536,552.0	-10.49%
Aug, 2022	$63.08	$59.60	$3.48	467,524.0	-3.95%
Jul, 2022	$62.10	$58.91	$3.19	691,306.0	+0.59%
Jun, 2022	$67.17	$60.08	$7.09	443,171.0	-7.47%
May, 2022	$67.08	$62.57	$4.51	288,981.0	+3.17%
Apr, 2022	$68.78	$64.58	$4.20	205,768.0	-4.11%
Mar, 2022	$68.39	$64.14	$4.25	703,681.0	+1.34%
Feb, 2022	$68.84	$64.83	$4.01	867,423.0	-1.37%
Jan, 2022	$69.20	$65.74	$3.46	312,328.0	+1.75%

VTV

$181.87

0.34%

VUG

$409.13

0.84%

IJH

$67.40

0.12%

EFA

$78.97

1.33%

IWF

$398.38

0.77%

QQQ

$509.74

0.88%